| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
0
|
0
|
16.60
|
|
2026-04-20
|
0
|
0
|
0
|
16.65
|
|
2026-04-16
|
0
|
0
|
0
|
16.90
|
|
2026-04-15
|
0
|
0
|
0
|
17.20
|
|
2026-03-05
|
2
|
0
|
2
|
17.40
|
|
2026-02-24
|
0
|
0
|
0
|
17.15
|
|
2026-02-06
|
0
|
0
|
0
|
18.10
|
|
2025-12-16
|
0
|
0
|
0
|
19.25
|
|
2025-12-04
|
0
|
0
|
0
|
19.65
|
|
2025-10-23
|
0
|
0
|
0
|
19.50
|
|
2025-10-22
|
0
|
0
|
0
|
19.55
|
|
2025-09-30
|
0
|
0
|
0
|
19.90
|
|
2025-09-23
|
0
|
0
|
0
|
19.90
|
|
2025-09-19
|
0
|
0
|
0
|
20.10
|
|
2025-09-11
|
1
|
0
|
1
|
19.80
|
|
2025-09-05
|
0
|
2
|
-2
|
19.90
|
|
2025-09-04
|
1
|
0
|
1
|
19.85
|
|
2025-08-07
|
3
|
0
|
3
|
20.20
|
|
2025-07-11
|
0
|
2
|
-2
|
21.85
|
|
2025-06-24
|
5
|
0
|
5
|
23.50
|
|
2025-06-17
|
0
|
5
|
-5
|
24.55
|
|
2025-06-05
|
4
|
0
|
4
|
23.35
|
|
2025-05-02
|
1
|
0
|
1
|
20.40
|
|
2025-04-25
|
4
|
1
|
3
|
20.65
|
|
2025-04-23
|
1
|
0
|
1
|
20.60
|
|
2025-04-21
|
2
|
0
|
2
|
19.65
|
|
2025-04-17
|
1
|
0
|
1
|
18.90
|
|
2025-03-14
|
0
|
0
|
0
|
20.15
|
|
2025-03-10
|
0
|
0
|
0
|
20.65
|
|
2025-03-03
|
0
|
0
|
0
|
20.30
|
|
2024-12-30
|
0
|
0
|
0
|
21.15
|
|
2024-12-20
|
0
|
0
|
0
|
21.10
|
|
2024-12-16
|
0
|
0
|
0
|
21.40
|
|
2024-11-25
|
0
|
0
|
0
|
21.50
|
|
2024-11-05
|
3
|
0
|
3
|
21.60
|
|
2024-07-04
|
0
|
10
|
-10
|
25.00
|
|
2024-07-02
|
4
|
0
|
4
|
25.90
|
|
2024-05-29
|
1
|
0
|
1
|
23.20
|
|
2024-05-14
|
2
|
0
|
2
|
23.70
|
|
2024-04-17
|
2
|
0
|
2
|
22.05
|
|
2024-04-15
|
0
|
2
|
-2
|
22.75
|
|
2024-04-02
|
0
|
0
|
0
|
22.40
|
|
2024-02-29
|
1
|
0
|
1
|
22.70
|
|
2024-02-26
|
1
|
0
|
1
|
22.65
|
|
2023-11-29
|
2
|
0
|
2
|
23.30
|
|
2023-11-06
|
0
|
5
|
-5
|
22.60
|
|
2023-10-05
|
2
|
0
|
2
|
21.70
|
|
2023-09-22
|
5
|
0
|
5
|
22.85
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-05-29
|
0
|
6
|
-6
|
20.70
|
|
2023-05-26
|
0
|
1
|
-1
|
20.85
|
|
2023-05-12
|
2
|
0
|
2
|
22.45
|
|
2023-05-10
|
3
|
0
|
3
|
21.55
|
|
2023-04-18
|
0
|
0
|
0
|
19.05
|
|
2023-02-13
|
0
|
0
|
0
|
19.30
|
|
2023-02-01
|
0
|
0
|
0
|
19.50
|
|
2022-11-28
|
1
|
0
|
1
|
18.90
|
|
2022-09-12
|
0
|
0
|
0
|
20.30
|
|
2022-08-25
|
0
|
0
|
0
|
20.05
|
|
2022-05-30
|
0
|
4
|
-4
|
21.90
|
|
2022-05-20
|
1
|
0
|
1
|
18.95
|
|
2022-05-12
|
1
|
0
|
1
|
19.10
|
|
2022-05-09
|
1
|
0
|
1
|
19.60
|
|
2022-02-14
|
0
|
6
|
-6
|
24.15
|
|
2022-01-26
|
7
|
2
|
5
|
25.25
|
|
2022-01-04
|
4
|
21
|
-17
|
28.80
|
|
2021-12-27
|
2
|
0
|
2
|
25.45
|
|
2021-12-17
|
15
|
4
|
11
|
29.60
|
|
2021-12-06
|
0
|
1
|
-1
|
22.35
|
|
2021-12-01
|
0
|
6
|
-6
|
21.70
|
|
2021-11-30
|
0
|
1
|
-1
|
21.40
|
|
2021-11-29
|
0
|
4
|
-4
|
21.50
|
|
2021-11-26
|
0
|
3
|
-3
|
22.20
|
|
2021-11-24
|
2
|
0
|
2
|
21.45
|
|
2021-11-22
|
3
|
0
|
3
|
22.75
|
|
2021-11-17
|
14
|
0
|
14
|
23.80
|
|
2021-10-14
|
0
|
0
|
0
|
19.75
|
|
2021-10-12
|
0
|
0
|
0
|
19.00
|
|
2021-10-08
|
0
|
0
|
0
|
19.25
|
|
2021-09-27
|
0
|
3
|
-3
|
20.10
|
|
2021-09-03
|
0
|
2
|
-2
|
20.35
|
|
2021-07-30
|
1
|
0
|
1
|
22.80
|
|
2021-07-12
|
1
|
0
|
1
|
24.00
|
|
2021-06-11
|
1
|
0
|
1
|
25.00
|
|
2021-04-23
|
0
|
2
|
-2
|
26.50
|
|
2021-04-19
|
3
|
0
|
3
|
27.30
|
|
2021-04-16
|
2
|
0
|
2
|
27.40
|
|
2021-01-05
|
0
|
11
|
-11
|
31.05
|
|
2020-12-21
|
0
|
4
|
-4
|
26.80
|
|
2020-12-15
|
0
|
4
|
-4
|
26.30
|
|
2020-12-14
|
4
|
0
|
4
|
27.90
|
|
2020-10-29
|
0
|
3
|
-3
|
20.90
|
|
2020-10-22
|
0
|
1
|
-1
|
22.20
|
|
2020-04-24
|
2
|
0
|
2
|
30.90
|
|
2020-03-27
|
0
|
5
|
-5
|
24.30
|
|
2020-03-26
|
5
|
0
|
5
|
23.00
|
|
2020-02-27
|
0
|
18
|
-18
|
44.10
|
|
2020-02-13
|
15
|
0
|
15
|
37.95
|
|
2020-02-03
|
2
|
0
|
2
|
26.80
|
|
2019-11-22
|
0
|
3
|
-3
|
19.25
|
|
2019-09-09
|
5
|
0
|
5
|
12.95
|
|
2019-09-02
|
0
|
7
|
-7
|
14.00
|
|
2019-08-30
|
5
|
0
|
5
|
13.30
|
|
2019-07-24
|
7
|
0
|
7
|
12.20
|
|
2019-07-22
|
6
|
0
|
6
|
12.60
|
| 合計 | 165 | 149 | 16 | |
