| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
40
|
-38
|
43.70
|
|
2026-06-03
|
75
|
34
|
41
|
46.35
|
|
2026-06-02
|
7
|
1
|
6
|
46.00
|
|
2026-06-01
|
4
|
64
|
-60
|
45.35
|
|
2026-05-25
|
28
|
6
|
22
|
47.50
|
|
2026-05-19
|
53
|
4
|
49
|
39.50
|
|
2026-04-17
|
4
|
110
|
-106
|
27.50
|
|
2026-04-16
|
207
|
97
|
110
|
27.30
|
|
2026-03-17
|
0
|
1
|
-1
|
21.25
|
|
2026-03-04
|
5
|
0
|
5
|
22.15
|
|
2026-01-08
|
0
|
1
|
-1
|
20.95
|
|
2026-01-07
|
1
|
0
|
1
|
20.90
|
|
2025-11-24
|
0
|
3
|
-3
|
21.80
|
|
2025-11-10
|
1
|
15
|
-14
|
22.75
|
|
2025-10-31
|
14
|
0
|
14
|
22.60
|
|
2025-10-22
|
1
|
4
|
-3
|
23.10
|
|
2025-10-02
|
0
|
2
|
-2
|
21.30
|
|
2025-08-11
|
0
|
11
|
-11
|
20.45
|
|
2025-07-11
|
11
|
0
|
11
|
20.60
|
|
2025-06-02
|
0
|
1
|
-1
|
20.00
|
|
2025-05-28
|
0
|
2
|
-2
|
20.65
|
|
2025-05-16
|
0
|
2
|
-2
|
20.65
|
|
2025-04-18
|
1
|
0
|
1
|
17.80
|
|
2025-04-17
|
0
|
1
|
-1
|
17.75
|
|
2025-04-11
|
3
|
0
|
3
|
17.30
|
|
2025-03-21
|
0
|
0
|
0
|
22.70
|
|
2025-03-17
|
0
|
5
|
-5
|
21.80
|
|
2025-01-20
|
1
|
0
|
1
|
21.75
|
|
2025-01-14
|
0
|
2
|
-2
|
21.65
|
|
2024-12-25
|
0
|
10
|
-10
|
24.55
|
|
2024-12-18
|
10
|
0
|
10
|
25.45
|
|
2024-12-06
|
9
|
22
|
-13
|
28.75
|
|
2024-11-29
|
12
|
33
|
-21
|
27.40
|
|
2024-11-12
|
30
|
0
|
30
|
21.45
|
|
2024-08-28
|
1
|
0
|
1
|
19.55
|
|
2024-07-29
|
0
|
12
|
-12
|
21.25
|
|
2024-07-22
|
12
|
0
|
12
|
21.35
|
|
2024-03-27
|
0
|
1
|
-1
|
22.65
|
|
2024-02-26
|
0
|
10
|
-10
|
24.45
|
|
2024-02-22
|
30
|
102
|
-72
|
24.25
|
|
2024-02-21
|
81
|
64
|
17
|
23.95
|
|
2024-02-19
|
2
|
3
|
-1
|
23.20
|
|
2024-02-15
|
42
|
40
|
2
|
22.90
|
|
2024-02-05
|
0
|
1
|
-1
|
22.65
|
|
2024-02-01
|
11
|
6
|
5
|
22.95
|
|
2024-01-31
|
265
|
239
|
26
|
23.05
|
|
2024-01-17
|
34
|
2
|
32
|
23.05
|
|
2023-12-28
|
2
|
0
|
2
|
22.80
|
|
2023-12-21
|
1
|
0
|
1
|
22.90
|
|
2023-12-20
|
1
|
0
|
1
|
23.15
|
|
2023-09-13
|
1
|
0
|
1
|
22.55
|
|
2023-09-01
|
0
|
2
|
-2
|
23.55
|
|
2023-07-06
|
1
|
0
|
1
|
26.05
|
|
2023-06-08
|
2
|
16
|
-14
|
31.00
|
|
2023-05-19
|
0
|
5
|
-5
|
28.25
|
|
2023-05-18
|
0
|
15
|
-15
|
28.35
|
|
2023-03-30
|
0
|
3
|
-3
|
29.95
|
|
2023-03-27
|
0
|
5
|
-5
|
30.15
|
|
2023-03-24
|
5
|
0
|
5
|
30.25
|
|
2023-03-21
|
5
|
0
|
5
|
29.90
|
|
2023-03-08
|
12
|
0
|
12
|
30.80
|
|
2023-03-06
|
12
|
0
|
12
|
30.25
|
|
2023-02-20
|
0
|
5
|
-5
|
28.15
|
|
2023-02-14
|
0
|
2
|
-2
|
27.65
|
|
2023-02-07
|
2
|
0
|
2
|
26.75
|
|
2023-01-17
|
0
|
1
|
-1
|
25.45
|
|
2023-01-16
|
1
|
0
|
1
|
25.40
|
|
2023-01-13
|
1
|
2
|
-1
|
25.30
|
|
2023-01-12
|
1
|
0
|
1
|
25.50
|
|
2023-01-09
|
2
|
0
|
2
|
25.45
|
|
2023-01-05
|
2
|
0
|
2
|
25.25
|
|
2022-12-26
|
0
|
1
|
-1
|
26.20
|
|
2022-12-13
|
2
|
0
|
2
|
26.80
|
|
2022-10-04
|
0
|
1
|
-1
|
24.70
|
|
2022-09-30
|
0
|
1
|
-1
|
24.20
|
|
2022-09-16
|
0
|
1
|
-1
|
26.85
|
|
2022-09-15
|
0
|
2
|
-2
|
27.30
|
|
2022-08-25
|
3
|
0
|
3
|
29.65
|
|
2022-07-05
|
3
|
0
|
3
|
26.35
|
|
2022-07-04
|
0
|
3
|
-3
|
25.60
|
|
2022-06-27
|
0
|
4
|
-4
|
28.05
|
|
2022-06-20
|
0
|
8
|
-8
|
27.85
|
|
2022-06-17
|
0
|
5
|
-5
|
29.05
|
|
2022-06-15
|
5
|
1
|
4
|
29.35
|
|
2022-05-13
|
5
|
0
|
5
|
29.35
|
|
2022-02-25
|
0
|
1
|
-1
|
27.75
|
|
2022-02-16
|
0
|
10
|
-10
|
29.60
|
|
2022-02-15
|
0
|
20
|
-20
|
29.45
|
|
2022-02-11
|
5
|
0
|
5
|
30.15
|
|
2022-02-10
|
11
|
1
|
10
|
30.15
|
|
2022-02-09
|
16
|
1
|
15
|
30.00
|
|
2022-01-20
|
0
|
1
|
-1
|
28.55
|
|
2022-01-11
|
0
|
20
|
-20
|
29.55
|
|
2021-12-17
|
0
|
3
|
-3
|
32.30
|
|
2021-12-09
|
19
|
0
|
19
|
34.35
|
|
2021-11-23
|
0
|
18
|
-18
|
32.50
|
|
2021-10-01
|
5
|
45
|
-40
|
23.75
|
|
2021-09-30
|
0
|
22
|
-22
|
26.10
|
|
2021-09-29
|
46
|
28
|
18
|
26.00
|
|
2021-09-28
|
52
|
5
|
47
|
27.90
|
|
2021-08-05
|
5
|
1
|
4
|
19.60
|
|
2021-07-20
|
0
|
9
|
-9
|
18.45
|
|
2021-07-16
|
0
|
2
|
-2
|
18.65
|
|
2021-07-14
|
0
|
21
|
-21
|
18.75
|
|
2021-07-09
|
3
|
0
|
3
|
18.20
|
|
2021-07-05
|
9
|
0
|
9
|
18.30
|
|
2021-07-01
|
6
|
0
|
6
|
18.20
|
|
2021-05-11
|
2
|
0
|
2
|
18.00
|
|
2021-04-27
|
3
|
0
|
3
|
18.50
|
|
2021-03-10
|
0
|
10
|
-10
|
16.70
|
|
2021-02-26
|
11
|
3
|
8
|
15.60
|
|
2020-04-13
|
1
|
0
|
1
|
9.89
|
|
2020-04-07
|
1
|
0
|
1
|
9.66
|
|
2019-12-17
|
0
|
2
|
-2
|
14.90
|
|
2019-12-06
|
2
|
0
|
2
|
15.60
|
| 合計 | 1223 | 1257 | -34 | |