點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

立敦 (6175)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 27.8%
10日大漲率 13.9%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
5
52
-47
66.20
2026-01-21
0
14
-14
53.00
2025-12-16
1
21
-20
49.00
2025-11-21
1
21
-20
46.75
2025-08-19
5
110
-105
39.85
2025-08-18
6
72
-66
41.00
2025-08-15
129
9
120
41.50
2025-08-14
36
0
36
38.55
2025-08-12
3
63
-60
34.95
2025-08-01
3
0
3
33.60
2025-07-16
61
2
59
33.95
2025-07-10
37
0
37
31.80
2025-03-31
0
51
-51
38.00
2025-03-21
0
50
-50
44.25
2025-03-18
68
7
61
46.00
2024-05-16
0
11
-11
39.25
2024-04-19
0
20
-20
35.85
2024-04-16
0
4
-4
35.40
2024-04-15
0
5
-5
35.85
2024-04-10
1
0
1
35.45
2024-04-09
3
0
3
35.45
2024-04-03
1
0
1
34.60
2024-02-26
3
0
3
35.60
2024-02-23
1
0
1
35.55
2024-01-24
0
1
-1
35.65
2024-01-11
1
0
1
35.50
2023-12-07
8
0
8
38.35
2023-11-30
0
11
-11
38.65
2023-11-24
10
0
10
36.40
2023-11-20
0
3
-3
35.50
2023-11-13
1
0
1
35.20
2023-11-09
2
0
2
35.20
2023-10-05
2
0
2
35.70
2023-04-20
0
5
-5
39.45
2023-03-13
3
0
3
38.35
2022-11-10
15
6
9
29.45
2022-09-02
0
2
-2
31.95
2022-07-01
0
21
-21
29.30
2022-04-01
4
0
4
43.10
2022-03-31
0
4
-4
43.50
2021-11-10
11
2
9
42.30
2021-09-24
17
2
15
49.15
2021-07-30
26
3
23
51.00
2021-03-23
8
32
-24
38.80
2021-03-22
24
3
21
39.40
2021-03-16
21
2
19
38.80
2020-11-24
2
62
-60
27.95
2020-11-23
82
16
66
25.45
2020-10-22
0
2
-2
21.15
2020-07-28
0
20
-20
22.45
2020-07-27
20
4
16
23.60
2020-07-21
0
7
-7
22.25
2019-11-14
0
5
-5
20.55
2019-11-04
0
61
-61
21.30
2019-11-01
0
10
-10
21.45
2019-10-31
0
28
-28
21.55
2019-10-28
0
10
-10
21.85
2019-09-16
3
1
2
20.90
合計 624 835 -211