| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
34
|
3
|
31
|
82.00
|
|
2026-05-13
|
5
|
57
|
-52
|
78.50
|
|
2026-05-04
|
67
|
24
|
43
|
72.00
|
|
2026-04-29
|
65
|
134
|
-69
|
70.90
|
|
2026-04-02
|
8
|
38
|
-30
|
53.20
|
|
2026-04-01
|
118
|
37
|
81
|
55.30
|
|
2026-03-30
|
7
|
35
|
-28
|
53.30
|
|
2026-03-27
|
88
|
61
|
27
|
55.00
|
|
2026-03-11
|
53
|
9
|
44
|
51.20
|
|
2026-03-03
|
41
|
97
|
-56
|
50.90
|
|
2026-02-11
|
0
|
23
|
-23
|
47.40
|
|
2026-01-07
|
12
|
52
|
-40
|
47.25
|
|
2025-12-26
|
25
|
2
|
23
|
45.85
|
|
2025-12-11
|
119
|
160
|
-41
|
42.55
|
|
2025-12-04
|
2
|
41
|
-39
|
39.95
|
|
2025-12-02
|
16
|
2
|
14
|
39.65
|
|
2025-12-01
|
28
|
0
|
28
|
39.70
|
|
2025-11-12
|
20
|
1
|
19
|
40.90
|
|
2025-10-23
|
1
|
21
|
-20
|
41.90
|
|
2025-09-30
|
17
|
2
|
15
|
40.95
|
|
2025-09-26
|
2
|
38
|
-36
|
39.85
|
|
2025-09-25
|
7
|
23
|
-16
|
41.10
|
|
2025-09-22
|
19
|
0
|
19
|
41.25
|
|
2025-07-07
|
22
|
10
|
12
|
38.90
|
|
2025-07-04
|
20
|
4
|
16
|
39.20
|
|
2025-07-03
|
33
|
3
|
30
|
39.90
|
|
2025-06-16
|
13
|
1
|
12
|
40.80
|
|
2025-03-24
|
39
|
6
|
33
|
38.95
|
|
2025-03-13
|
56
|
1
|
55
|
38.50
|
|
2025-03-11
|
37
|
1
|
36
|
38.35
|
|
2025-03-10
|
15
|
0
|
15
|
38.00
|
|
2025-03-07
|
26
|
1
|
25
|
38.15
|
|
2025-02-05
|
0
|
42
|
-42
|
34.35
|
|
2025-02-04
|
12
|
0
|
12
|
33.65
|
|
2025-01-22
|
25
|
1
|
24
|
34.90
|
|
2025-01-16
|
11
|
1
|
10
|
32.65
|
|
2024-12-30
|
3
|
12
|
-9
|
35.95
|
|
2024-11-22
|
0
|
21
|
-21
|
35.15
|
|
2024-07-12
|
1
|
29
|
-28
|
42.40
|
|
2024-06-21
|
18
|
2
|
16
|
41.65
|
|
2024-06-05
|
16
|
2
|
14
|
38.40
|
|
2024-06-03
|
7
|
21
|
-14
|
39.30
|
|
2024-05-29
|
10
|
85
|
-75
|
40.65
|
|
2024-05-24
|
98
|
15
|
83
|
42.35
|
|
2024-05-17
|
11
|
1
|
10
|
37.25
|
|
2024-03-12
|
1
|
31
|
-30
|
34.40
|
|
2024-03-05
|
0
|
21
|
-21
|
33.15
|
|
2024-01-03
|
2
|
13
|
-11
|
30.75
|
|
2023-12-28
|
0
|
4
|
-4
|
30.55
|
|
2023-11-24
|
0
|
10
|
-10
|
30.50
|
|
2023-09-19
|
4
|
25
|
-21
|
33.80
|
|
2023-08-02
|
39
|
72
|
-33
|
37.40
|
|
2023-08-01
|
36
|
1
|
35
|
37.90
|
|
2023-05-17
|
3
|
21
|
-18
|
31.75
|
|
2023-05-16
|
7
|
0
|
7
|
31.60
|
|
2023-03-03
|
3
|
77
|
-74
|
32.00
|
|
2023-02-08
|
5
|
19
|
-14
|
31.10
|
|
2023-02-07
|
64
|
0
|
64
|
31.05
|
|
2022-12-14
|
30
|
0
|
30
|
30.85
|
|
2022-11-08
|
15
|
0
|
15
|
32.20
|
|
2022-10-11
|
2
|
23
|
-21
|
33.05
|
|
2022-10-03
|
12
|
1
|
11
|
34.10
|
|
2022-09-14
|
0
|
18
|
-18
|
38.05
|
|
2022-07-28
|
23
|
3
|
20
|
35.30
|
|
2022-04-27
|
12
|
39
|
-27
|
34.30
|
|
2022-04-21
|
34
|
3
|
31
|
38.55
|
|
2022-04-07
|
3
|
22
|
-19
|
37.60
|
|
2022-02-14
|
39
|
7
|
32
|
37.25
|
|
2022-02-11
|
4
|
34
|
-30
|
37.80
|
|
2022-01-26
|
32
|
3
|
29
|
32.85
|
|
2021-12-03
|
69
|
30
|
39
|
34.00
|
|
2021-11-25
|
17
|
109
|
-92
|
31.35
|
|
2021-11-08
|
121
|
19
|
102
|
27.40
|
|
2021-10-29
|
10
|
2
|
8
|
22.95
|
|
2021-10-28
|
24
|
0
|
24
|
23.00
|
|
2021-10-01
|
13
|
49
|
-36
|
24.95
|
|
2021-09-15
|
0
|
14
|
-14
|
24.20
|
|
2021-09-01
|
12
|
0
|
12
|
24.95
|
|
2021-08-23
|
1
|
30
|
-29
|
24.05
|
|
2021-08-19
|
31
|
11
|
20
|
23.00
|
|
2021-08-17
|
12
|
1
|
11
|
22.45
|
|
2021-08-12
|
21
|
0
|
21
|
24.60
|
|
2021-08-10
|
0
|
17
|
-17
|
24.90
|
|
2021-08-09
|
0
|
35
|
-35
|
25.50
|
|
2021-08-06
|
4
|
50
|
-46
|
26.20
|
|
2021-08-05
|
65
|
12
|
53
|
26.70
|
|
2021-07-30
|
20
|
9
|
11
|
25.60
|
|
2021-07-29
|
21
|
6
|
15
|
25.60
|
|
2021-07-28
|
7
|
21
|
-14
|
25.25
|
|
2021-07-26
|
0
|
20
|
-20
|
26.80
|
|
2021-07-22
|
3
|
34
|
-31
|
25.35
|
|
2021-07-21
|
16
|
38
|
-22
|
25.95
|
|
2021-07-20
|
32
|
61
|
-29
|
26.75
|
|
2021-07-14
|
13
|
38
|
-25
|
27.95
|
|
2021-07-13
|
64
|
17
|
47
|
27.65
|
|
2021-07-09
|
31
|
79
|
-48
|
29.20
|
|
2021-07-02
|
39
|
24
|
15
|
26.90
|
|
2021-06-25
|
40
|
18
|
22
|
25.45
|
|
2021-06-24
|
14
|
34
|
-20
|
24.30
|
|
2021-06-23
|
17
|
5
|
12
|
23.75
|
|
2021-06-17
|
92
|
10
|
82
|
25.15
|
|
2021-06-16
|
3
|
19
|
-16
|
24.10
|
|
2021-06-11
|
3
|
21
|
-18
|
24.70
|
|
2021-06-10
|
3
|
21
|
-18
|
24.80
|
|
2021-06-03
|
12
|
5
|
7
|
25.05
|
|
2021-06-02
|
8
|
26
|
-18
|
25.05
|
|
2021-06-01
|
20
|
42
|
-22
|
25.50
|
|
2021-05-31
|
137
|
49
|
88
|
25.30
|
|
2021-05-28
|
33
|
7
|
26
|
24.20
|
|
2021-05-24
|
6
|
34
|
-28
|
22.20
|
|
2021-05-20
|
47
|
14
|
33
|
20.95
|
|
2021-05-19
|
79
|
15
|
64
|
21.45
|
|
2021-05-17
|
3
|
120
|
-117
|
18.05
|
|
2021-05-13
|
45
|
84
|
-39
|
20.95
|
|
2021-05-12
|
10
|
65
|
-55
|
22.05
|
|
2021-05-11
|
31
|
77
|
-46
|
24.50
|
|
2021-05-10
|
29
|
9
|
20
|
26.70
|
|
2021-05-07
|
84
|
39
|
45
|
27.20
|
|
2021-05-06
|
31
|
57
|
-26
|
25.60
|
|
2021-05-05
|
20
|
147
|
-127
|
25.55
|
|
2021-05-04
|
31
|
108
|
-77
|
25.15
|
|
2021-05-03
|
29
|
86
|
-57
|
27.90
|
|
2021-04-28
|
319
|
145
|
174
|
28.30
|
|
2021-04-27
|
118
|
164
|
-46
|
30.30
|
|
2021-04-23
|
89
|
49
|
40
|
28.40
|
|
2021-04-22
|
205
|
141
|
64
|
27.65
|
|
2021-04-21
|
123
|
77
|
46
|
27.10
|
|
2021-04-20
|
226
|
72
|
154
|
24.95
|
|
2021-04-19
|
262
|
47
|
215
|
24.20
|
|
2021-04-16
|
62
|
0
|
62
|
22.00
|
|
2021-03-31
|
7
|
0
|
7
|
19.95
|
|
2021-03-16
|
0
|
45
|
-45
|
19.85
|
|
2021-03-12
|
57
|
15
|
42
|
19.45
|
|
2020-12-11
|
0
|
45
|
-45
|
16.65
|
|
2020-12-03
|
0
|
16
|
-16
|
16.95
|
|
2020-12-02
|
3
|
30
|
-27
|
16.95
|
|
2020-11-26
|
91
|
0
|
91
|
17.10
|
|
2020-11-06
|
0
|
0
|
0
|
15.65
|
|
2020-10-30
|
2
|
0
|
2
|
15.75
|
|
2020-10-29
|
3
|
0
|
3
|
15.80
|
|
2020-04-07
|
1
|
10
|
-9
|
13.10
|
|
2020-03-27
|
5
|
0
|
5
|
12.95
|
|
2020-01-30
|
0
|
20
|
-20
|
15.50
|
|
2019-12-27
|
7
|
0
|
7
|
17.05
|
|
2019-09-09
|
0
|
20
|
-20
|
17.70
|
|
2019-09-05
|
20
|
0
|
20
|
17.70
|
|
2019-07-17
|
0
|
10
|
-10
|
18.70
|
| 合計 | 4670 | 4310 | 360 | |
