| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
10
|
0
|
10
|
148.00
|
|
2025-12-23
|
5
|
0
|
5
|
139.00
|
|
2025-11-26
|
9
|
0
|
9
|
143.50
|
|
2025-11-12
|
1
|
7
|
-6
|
145.00
|
|
2025-11-06
|
11
|
0
|
11
|
151.00
|
|
2025-08-28
|
20
|
6
|
14
|
178.50
|
|
2025-08-08
|
3
|
17
|
-14
|
153.50
|
|
2025-08-06
|
24
|
5
|
19
|
152.50
|
|
2025-07-29
|
2
|
0
|
2
|
136.50
|
|
2025-04-24
|
3
|
0
|
3
|
118.50
|
|
2025-03-13
|
0
|
9
|
-9
|
136.00
|
|
2025-01-21
|
0
|
7
|
-7
|
135.50
|
|
2025-01-20
|
7
|
0
|
7
|
136.50
|
|
2024-11-28
|
0
|
8
|
-8
|
148.50
|
|
2024-10-25
|
17
|
64
|
-47
|
185.50
|
|
2024-08-19
|
6
|
27
|
-21
|
176.00
|
|
2024-07-22
|
13
|
1
|
12
|
173.00
|
|
2024-05-29
|
18
|
65
|
-47
|
163.50
|
|
2024-05-10
|
14
|
69
|
-55
|
147.00
|
|
2024-05-09
|
121
|
35
|
86
|
151.00
|
|
2024-04-12
|
3
|
64
|
-61
|
175.00
|
|
2024-04-09
|
37
|
2
|
35
|
167.50
|
|
2024-03-21
|
8
|
210
|
-202
|
100.50
|
|
2024-03-20
|
1
|
60
|
-59
|
102.50
|
|
2024-03-12
|
59
|
7
|
52
|
108.00
|
|
2024-03-07
|
168
|
10
|
158
|
113.00
|
|
2024-03-06
|
64
|
331
|
-267
|
116.00
|
|
2024-03-04
|
107
|
3
|
104
|
96.00
|
|
2024-02-29
|
155
|
7
|
148
|
95.30
|
|
2024-02-19
|
4
|
25
|
-21
|
92.50
|
|
2024-02-02
|
9
|
0
|
9
|
78.90
|
|
2024-02-01
|
4
|
0
|
4
|
79.10
|
|
2024-01-25
|
8
|
0
|
8
|
79.50
|
|
2024-01-17
|
12
|
2
|
10
|
78.50
|
|
2024-01-11
|
9
|
1
|
8
|
80.40
|
|
2024-01-09
|
9
|
1
|
8
|
80.20
|
|
2024-01-04
|
16
|
1
|
15
|
81.30
|
|
2023-11-20
|
23
|
8
|
15
|
90.00
|
|
2023-09-01
|
14
|
0
|
14
|
64.20
|
|
2023-08-25
|
6
|
1
|
5
|
66.90
|
|
2023-08-15
|
0
|
8
|
-8
|
68.40
|
|
2023-07-31
|
10
|
0
|
10
|
67.50
|
|
2023-07-27
|
0
|
10
|
-10
|
69.00
|
|
2023-07-19
|
15
|
162
|
-147
|
71.70
|
|
2023-07-17
|
173
|
2
|
171
|
75.90
|
|
2023-07-13
|
2
|
15
|
-13
|
68.70
|
|
2023-07-10
|
1
|
9
|
-8
|
68.80
|
|
2023-06-27
|
8
|
24
|
-16
|
63.70
|
|
2023-06-21
|
21
|
1
|
20
|
62.90
|
|
2022-12-06
|
0
|
4
|
-4
|
38.70
|
|
2022-11-29
|
0
|
3
|
-3
|
38.75
|
|
2022-11-08
|
0
|
3
|
-3
|
37.95
|
|
2022-08-22
|
0
|
2
|
-2
|
38.20
|
|
2022-06-27
|
7
|
0
|
7
|
37.65
|
|
2022-06-24
|
7
|
2
|
5
|
37.40
|
|
2022-06-22
|
2
|
0
|
2
|
37.85
|
|
2022-05-26
|
0
|
9
|
-9
|
38.05
|
|
2022-05-24
|
0
|
7
|
-7
|
37.30
|
|
2022-05-17
|
0
|
5
|
-5
|
37.50
|
|
2022-05-06
|
2
|
0
|
2
|
39.05
|
|
2022-04-26
|
0
|
5
|
-5
|
39.40
|
|
2022-03-15
|
0
|
11
|
-11
|
41.80
|
|
2022-03-10
|
20
|
10
|
10
|
43.35
|
|
2022-03-08
|
0
|
21
|
-21
|
42.00
|
|
2022-02-10
|
17
|
0
|
17
|
42.00
|
|
2021-10-04
|
5
|
0
|
5
|
33.30
|
|
2021-09-24
|
1
|
0
|
1
|
34.90
|
|
2021-09-15
|
0
|
2
|
-2
|
35.50
|
|
2021-09-14
|
2
|
0
|
2
|
35.60
|
|
2021-09-09
|
1
|
0
|
1
|
35.00
|
|
2021-09-07
|
0
|
2
|
-2
|
35.40
|
|
2021-08-03
|
2
|
0
|
2
|
36.80
|
|
2021-07-19
|
0
|
3
|
-3
|
36.90
|
|
2021-06-09
|
3
|
0
|
3
|
37.50
|
|
2021-05-31
|
5
|
0
|
5
|
37.95
|
|
2021-05-13
|
3
|
13
|
-10
|
36.35
|
|
2021-03-10
|
5
|
1
|
4
|
39.10
|
|
2020-12-07
|
0
|
10
|
-10
|
35.80
|
|
2020-12-02
|
7
|
0
|
7
|
36.35
|
|
2020-11-11
|
0
|
19
|
-19
|
33.90
|
|
2020-10-28
|
21
|
0
|
21
|
34.80
|
|
2020-01-02
|
0
|
14
|
-14
|
33.00
|
|
2019-09-12
|
0
|
4
|
-4
|
29.55
|
| 合計 | 1340 | 1434 | -94 | |
