| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
371.00
|
|
2026-04-15
|
3
|
31
|
-28
|
176.00
|
|
2026-03-10
|
11
|
2
|
9
|
155.00
|
|
2026-03-06
|
0
|
3
|
-3
|
163.00
|
|
2026-01-09
|
0
|
3
|
-3
|
168.50
|
|
2026-01-07
|
11
|
1
|
10
|
170.50
|
|
2025-12-12
|
1
|
14
|
-13
|
165.00
|
|
2025-11-24
|
2
|
7
|
-5
|
165.00
|
|
2025-10-02
|
23
|
8
|
15
|
200.50
|
|
2025-09-25
|
7
|
42
|
-35
|
185.50
|
|
2025-09-08
|
40
|
20
|
20
|
174.50
|
|
2025-07-14
|
2
|
0
|
2
|
102.50
|
|
2025-06-02
|
3
|
0
|
3
|
100.00
|
|
2025-05-16
|
2
|
0
|
2
|
106.50
|
|
2025-05-12
|
1
|
9
|
-8
|
105.50
|
|
2025-05-06
|
2
|
0
|
2
|
97.00
|
|
2025-05-05
|
7
|
0
|
7
|
97.30
|
|
2025-03-21
|
2
|
0
|
2
|
132.50
|
|
2025-02-11
|
1
|
4
|
-3
|
131.00
|
|
2024-12-31
|
0
|
3
|
-3
|
148.50
|
|
2024-12-20
|
3
|
0
|
3
|
141.00
|
|
2024-12-17
|
3
|
0
|
3
|
144.00
|
|
2024-12-11
|
2
|
6
|
-4
|
145.50
|
|
2024-12-06
|
2
|
50
|
-48
|
150.00
|
|
2024-12-04
|
57
|
7
|
50
|
157.50
|
|
2024-12-03
|
6
|
0
|
6
|
146.50
|
|
2024-08-29
|
1
|
85
|
-84
|
165.00
|
|
2024-08-15
|
36
|
8
|
28
|
156.50
|
|
2024-08-08
|
24
|
5
|
19
|
142.00
|
|
2024-08-07
|
51
|
4
|
47
|
135.50
|
|
2024-03-11
|
0
|
2
|
-2
|
79.80
|
|
2024-01-24
|
0
|
0
|
0
|
67.30
|
|
2023-11-08
|
2
|
5
|
-3
|
63.00
|
|
2023-05-16
|
0
|
1
|
-1
|
52.80
|
|
2023-05-12
|
0
|
1
|
-1
|
52.50
|
|
2023-04-28
|
0
|
0
|
0
|
51.80
|
|
2023-04-12
|
0
|
10
|
-10
|
54.20
|
|
2023-04-11
|
0
|
2
|
-2
|
53.70
|
|
2023-04-07
|
10
|
0
|
10
|
54.20
|
|
2023-03-31
|
0
|
2
|
-2
|
55.80
|
|
2023-03-27
|
4
|
0
|
4
|
56.40
|
|
2023-03-24
|
3
|
0
|
3
|
56.20
|
|
2023-03-02
|
0
|
0
|
0
|
45.50
|
|
2023-02-15
|
0
|
1
|
-1
|
45.45
|
|
2023-02-14
|
0
|
0
|
0
|
45.40
|
|
2023-02-09
|
0
|
0
|
0
|
45.45
|
|
2023-02-01
|
1
|
0
|
1
|
44.00
|
|
2022-10-11
|
0
|
0
|
0
|
39.80
|
|
2022-10-03
|
0
|
0
|
0
|
40.10
|
|
2022-09-08
|
0
|
0
|
0
|
40.05
|
|
2022-08-24
|
0
|
0
|
0
|
40.00
|
|
2022-08-23
|
0
|
2
|
-2
|
40.10
|
|
2022-07-19
|
0
|
0
|
0
|
40.90
|
|
2022-06-17
|
0
|
0
|
0
|
49.75
|
|
2022-06-07
|
4
|
4
|
0
|
50.70
|
|
2022-06-02
|
0
|
1
|
-1
|
51.20
|
|
2022-05-25
|
0
|
0
|
0
|
50.60
|
|
2022-05-23
|
0
|
1
|
-1
|
50.90
|
|
2022-04-15
|
0
|
0
|
0
|
55.70
|
|
2022-03-03
|
0
|
0
|
0
|
57.80
|
|
2022-03-02
|
0
|
0
|
0
|
57.90
|
|
2022-02-23
|
0
|
0
|
0
|
58.30
|
|
2022-02-22
|
0
|
0
|
0
|
58.40
|
|
2022-01-17
|
0
|
0
|
0
|
57.00
|
|
2022-01-06
|
0
|
0
|
0
|
59.80
|
|
2021-12-20
|
0
|
0
|
0
|
56.90
|
|
2021-12-02
|
0
|
2
|
-2
|
56.00
|
|
2021-11-10
|
0
|
0
|
0
|
52.30
|
|
2021-10-14
|
0
|
0
|
0
|
50.20
|
|
2021-10-12
|
0
|
0
|
0
|
51.00
|
|
2021-09-15
|
0
|
0
|
0
|
51.80
|
|
2021-06-15
|
0
|
2
|
-2
|
60.10
|
|
2021-04-21
|
6
|
0
|
6
|
69.00
|
|
2021-04-07
|
1
|
21
|
-20
|
66.30
|
|
2021-03-11
|
0
|
21
|
-21
|
59.70
|
|
2021-03-09
|
6
|
0
|
6
|
57.10
|
|
2021-02-25
|
4
|
17
|
-13
|
58.60
|
|
2021-02-01
|
1
|
9
|
-8
|
50.50
|
|
2021-01-22
|
1
|
8
|
-7
|
54.10
|
|
2020-10-05
|
0
|
7
|
-7
|
50.20
|
|
2020-09-30
|
7
|
1
|
6
|
50.10
|
|
2020-09-07
|
0
|
19
|
-19
|
49.75
|
|
2020-08-27
|
34
|
4
|
30
|
49.35
|
|
2020-07-08
|
6
|
0
|
6
|
31.95
|
|
2020-06-22
|
0
|
1
|
-1
|
30.90
|
|
2020-04-20
|
0
|
1
|
-1
|
29.80
|
|
2020-04-17
|
0
|
4
|
-4
|
29.65
|
|
2020-03-30
|
0
|
6
|
-6
|
23.35
|
|
2020-03-19
|
0
|
8
|
-8
|
19.95
|
|
2020-01-17
|
0
|
3
|
-3
|
38.90
|
|
2020-01-02
|
0
|
8
|
-8
|
39.50
|
|
2019-12-06
|
0
|
8
|
-8
|
37.35
|
|
2019-12-04
|
0
|
9
|
-9
|
36.70
|
|
2019-11-19
|
4
|
0
|
4
|
35.95
|
|
2019-11-18
|
6
|
0
|
6
|
35.40
|
|
2019-10-16
|
0
|
31
|
-31
|
37.55
|
|
2019-10-09
|
40
|
0
|
40
|
38.75
|
|
2019-10-04
|
7
|
1
|
6
|
34.85
|
| 合計 | 453 | 535 | -82 | |
