| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
27
|
2
|
25
|
570.00
|
|
2026-05-22
|
9
|
21
|
-12
|
524.00
|
|
2026-05-12
|
124
|
55
|
69
|
456.50
|
|
2026-05-11
|
44
|
2
|
42
|
455.50
|
|
2026-04-29
|
10
|
1
|
9
|
397.50
|
|
2026-04-28
|
30
|
0
|
30
|
405.00
|
|
2026-04-02
|
83
|
13
|
70
|
295.50
|
|
2026-04-01
|
262
|
5
|
257
|
305.00
|
|
2026-03-12
|
4
|
33
|
-29
|
196.00
|
|
2026-03-09
|
5
|
222
|
-217
|
171.00
|
|
2026-03-03
|
4
|
55
|
-51
|
207.50
|
|
2026-02-25
|
156
|
5
|
151
|
211.00
|
|
2026-02-24
|
154
|
4
|
150
|
200.50
|
|
2026-02-06
|
9
|
109
|
-100
|
178.50
|
|
2026-02-04
|
165
|
11
|
154
|
208.00
|
|
2026-01-07
|
1
|
11
|
-10
|
155.00
|
|
2025-12-08
|
5
|
0
|
5
|
160.00
|
|
2025-12-03
|
0
|
22
|
-22
|
161.50
|
|
2025-11-26
|
16
|
3
|
13
|
150.00
|
|
2025-10-17
|
6
|
0
|
6
|
139.00
|
|
2025-07-10
|
9
|
37
|
-28
|
143.50
|
|
2025-07-09
|
8
|
0
|
8
|
138.00
|
|
2025-07-08
|
11
|
2
|
9
|
136.00
|
|
2025-07-07
|
13
|
0
|
13
|
139.00
|
|
2025-07-03
|
7
|
60
|
-53
|
150.50
|
|
2025-06-26
|
14
|
0
|
14
|
143.00
|
|
2025-06-25
|
6
|
1
|
5
|
144.00
|
|
2025-06-24
|
3
|
13
|
-10
|
145.00
|
|
2025-06-23
|
12
|
1
|
11
|
141.50
|
|
2025-06-19
|
9
|
0
|
9
|
143.00
|
|
2025-06-18
|
20
|
1
|
19
|
146.50
|
|
2025-02-25
|
22
|
4
|
18
|
214.50
|
|
2025-02-17
|
11
|
5
|
6
|
229.50
|
|
2025-02-11
|
15
|
6
|
9
|
237.50
|
|
2025-02-04
|
4
|
25
|
-21
|
226.50
|
|
2025-01-08
|
71
|
23
|
48
|
250.00
|
|
2024-10-28
|
19
|
47
|
-28
|
216.00
|
|
2024-09-04
|
16
|
4
|
12
|
216.50
|
|
2024-08-19
|
6
|
37
|
-31
|
230.00
|
|
2024-08-14
|
54
|
9
|
45
|
207.50
|
|
2024-06-27
|
1
|
12
|
-11
|
276.00
|
|
2024-06-04
|
5
|
38
|
-33
|
182.50
|
|
2024-05-16
|
22
|
69
|
-47
|
183.00
|
|
2024-05-13
|
18
|
78
|
-60
|
177.00
|
|
2024-03-20
|
8
|
24
|
-16
|
193.00
|
|
2024-03-15
|
39
|
10
|
29
|
185.50
|
|
2024-02-22
|
21
|
76
|
-55
|
224.00
|
|
2024-02-05
|
17
|
30
|
-13
|
187.00
|
|
2024-01-30
|
76
|
15
|
61
|
187.00
|
|
2024-01-11
|
21
|
68
|
-47
|
175.00
|
|
2024-01-09
|
20
|
2
|
18
|
152.00
|
|
2023-12-20
|
28
|
2
|
26
|
150.50
|
|
2023-12-04
|
8
|
95
|
-87
|
157.50
|
|
2023-11-16
|
94
|
21
|
73
|
144.50
|
|
2023-10-13
|
9
|
28
|
-19
|
150.00
|
|
2023-08-16
|
0
|
9
|
-9
|
95.80
|
|
2023-07-25
|
19
|
0
|
19
|
108.00
|
|
2023-06-30
|
16
|
77
|
-61
|
108.00
|
|
2023-06-26
|
24
|
0
|
24
|
87.50
|
|
2023-06-21
|
9
|
0
|
9
|
86.50
|
|
2023-06-20
|
9
|
1
|
8
|
85.20
|
|
2023-06-19
|
7
|
0
|
7
|
85.90
|
|
2023-06-16
|
7
|
0
|
7
|
85.80
|
|
2023-06-15
|
6
|
0
|
6
|
86.20
|
|
2023-05-17
|
0
|
6
|
-6
|
83.40
|
|
2023-04-19
|
0
|
4
|
-4
|
85.00
|
|
2023-04-06
|
0
|
3
|
-3
|
81.50
|
|
2023-03-16
|
1
|
6
|
-5
|
79.50
|
|
2023-03-07
|
10
|
0
|
10
|
88.60
|
|
2022-12-15
|
0
|
36
|
-36
|
94.00
|
|
2022-12-14
|
0
|
10
|
-10
|
92.00
|
|
2022-12-12
|
1
|
28
|
-27
|
89.40
|
|
2022-11-11
|
6
|
0
|
6
|
81.80
|
|
2022-11-10
|
1
|
6
|
-5
|
85.20
|
|
2022-10-26
|
1
|
0
|
1
|
84.00
|
|
2022-09-05
|
2
|
0
|
2
|
84.50
|
|
2022-07-12
|
0
|
3
|
-3
|
68.50
|
|
2022-06-28
|
0
|
2
|
-2
|
78.20
|
|
2022-06-24
|
2
|
0
|
2
|
77.40
|
|
2022-06-20
|
4
|
0
|
4
|
75.10
|
|
2022-06-02
|
0
|
6
|
-6
|
76.70
|
|
2022-05-25
|
1
|
0
|
1
|
76.00
|
|
2022-03-10
|
0
|
4
|
-4
|
82.00
|
|
2022-02-08
|
0
|
2
|
-2
|
89.60
|
|
2021-07-19
|
11
|
0
|
11
|
118.50
|
|
2021-05-07
|
2
|
11
|
-9
|
107.50
|
|
2021-01-15
|
181
|
90
|
91
|
142.00
|
|
2021-01-14
|
15
|
100
|
-85
|
144.50
|
|
2021-01-12
|
100
|
35
|
65
|
139.00
|
|
2021-01-06
|
19
|
50
|
-31
|
132.00
|
|
2021-01-04
|
17
|
78
|
-61
|
136.00
|
|
2020-12-31
|
71
|
9
|
62
|
130.00
|
|
2020-12-28
|
25
|
5
|
20
|
127.50
|
|
2020-12-23
|
9
|
73
|
-64
|
120.50
|
|
2020-12-18
|
55
|
0
|
55
|
118.50
|
|
2020-12-16
|
1
|
54
|
-53
|
119.50
|
|
2020-12-15
|
50
|
1
|
49
|
117.50
|
|
2020-12-04
|
18
|
7
|
11
|
119.50
|
|
2020-11-27
|
18
|
4
|
14
|
121.00
|
|
2020-11-17
|
18
|
118
|
-100
|
117.50
|
|
2020-09-28
|
0
|
4
|
-4
|
95.70
|
|
2020-09-22
|
10
|
2
|
8
|
101.00
|
|
2020-09-16
|
4
|
15
|
-11
|
103.50
|
|
2020-09-07
|
13
|
2
|
11
|
102.00
|
|
2020-09-03
|
1
|
13
|
-12
|
105.00
|
|
2020-08-19
|
15
|
0
|
15
|
106.00
|
|
2020-08-11
|
112
|
8
|
104
|
108.50
|
|
2020-08-10
|
4
|
101
|
-97
|
115.50
|
|
2020-07-27
|
91
|
3
|
88
|
106.00
|
|
2020-07-17
|
7
|
37
|
-30
|
117.00
|
|
2020-07-15
|
40
|
12
|
28
|
118.50
|
|
2020-07-08
|
24
|
82
|
-58
|
129.50
|
|
2020-07-03
|
69
|
28
|
41
|
117.00
|
|
2020-07-01
|
41
|
22
|
19
|
111.00
|
|
2020-06-22
|
4
|
10
|
-6
|
103.00
|
|
2020-06-16
|
1
|
15
|
-14
|
102.00
|
|
2020-05-25
|
4
|
22
|
-18
|
110.00
|
|
2020-04-14
|
1
|
23
|
-22
|
103.50
|
|
2020-04-09
|
18
|
4
|
14
|
95.20
|
|
2020-03-30
|
10
|
29
|
-19
|
86.70
|
|
2020-03-27
|
50
|
20
|
30
|
86.90
|
|
2020-03-23
|
29
|
19
|
10
|
69.80
|
|
2020-03-20
|
35
|
49
|
-14
|
75.30
|
|
2020-02-14
|
2
|
18
|
-16
|
142.50
|
|
2019-08-28
|
13
|
1
|
12
|
105.00
|
|
2019-07-09
|
1
|
7
|
-6
|
104.00
|
|
2019-07-03
|
23
|
10
|
13
|
101.50
|
| 合計 | 3189 | 2811 | 378 | |
