點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

倉和 (6538)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 24.4%
10日大漲率 24.4%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
10
1
9
136.00
2026-06-03
5
0
5
129.00
2026-06-02
6
0
6
129.00
2026-06-01
7
0
7
126.00
2026-05-11
0
3
-3
78.40
2026-05-04
5
0
5
82.20
2026-04-29
2
0
2
72.20
2026-03-19
1
0
1
65.60
2026-03-03
0
7
-7
69.30
2025-12-17
3
0
3
67.40
2025-07-14
1
0
1
90.40
2025-01-07
2
0
2
102.00
2024-10-09
0
7
-7
129.00
2024-05-15
0
10
-10
186.00
2024-05-07
1
14
-13
167.00
2024-05-06
16
3
13
169.50
2024-04-16
6
27
-21
147.50
2024-04-12
18
1
17
160.50
2024-04-11
2
16
-14
164.50
2024-04-09
12
0
12
161.00
2024-04-03
24
3
21
158.50
2024-01-23
0
10
-10
141.00
2024-01-16
10
0
10
149.00
2023-10-13
1
12
-11
141.00
2023-08-09
2
9
-7
146.00
2023-08-02
30
2
28
164.00
2023-03-22
2
0
2
83.70
2023-03-21
4
0
4
83.10
2023-02-09
0
8
-8
81.90
2023-02-08
8
2
6
80.50
2022-12-30
1
0
1
68.60
2022-12-06
0
1
-1
73.80
2022-05-18
17
6
11
91.80
2021-09-28
0
13
-13
80.70
2021-09-22
6
0
6
79.90
2021-09-06
0
7
-7
81.20
2021-08-24
2
0
2
97.70
2021-05-19
0
5
-5
109.00
2021-05-18
5
15
-10
113.00
2021-04-19
7
0
7
157.50
2020-12-02
1
5
-4
205.00
2020-11-26
1
12
-11
208.00
2020-06-18
3
8
-5
255.00
2020-06-08
4
15
-11
275.50
2020-06-02
25
14
11
268.00
2020-05-22
10
33
-23
266.50
2020-04-15
5
19
-14
245.50
2020-04-13
9
27
-18
235.50
2020-04-08
40
25
15
262.00
2020-03-16
1
21
-20
257.50
2020-03-11
4
0
4
319.00
2020-01-06
4
15
-11
211.00
2019-12-06
9
3
6
175.50
2019-09-20
0
4
-4
86.30
2019-08-06
3
0
3
63.80
2019-07-16
2
0
2
63.40
合計 337 383 -46