| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
4
|
54
|
-50
|
21.60
|
|
2026-03-26
|
12
|
3
|
9
|
21.75
|
|
2026-03-24
|
0
|
15
|
-15
|
22.00
|
|
2026-03-20
|
5
|
25
|
-20
|
22.95
|
|
2026-03-19
|
0
|
30
|
-30
|
22.40
|
|
2026-03-18
|
2
|
17
|
-15
|
22.70
|
|
2026-03-10
|
53
|
3
|
50
|
23.20
|
|
2026-03-04
|
5
|
34
|
-29
|
23.05
|
|
2026-02-02
|
6
|
75
|
-69
|
25.10
|
|
2026-01-26
|
46
|
17
|
29
|
29.65
|
|
2026-01-21
|
7
|
49
|
-42
|
33.60
|
|
2026-01-20
|
62
|
7
|
55
|
33.60
|
|
2026-01-19
|
56
|
17
|
39
|
32.00
|
|
2026-01-13
|
58
|
144
|
-86
|
32.75
|
|
2026-01-07
|
28
|
6
|
22
|
27.70
|
|
2026-01-02
|
70
|
13
|
57
|
26.80
|
|
2025-12-05
|
41
|
9
|
32
|
22.55
|
|
2025-11-18
|
4
|
14
|
-10
|
19.80
|
|
2025-10-23
|
26
|
0
|
26
|
19.10
|
|
2025-09-30
|
2
|
0
|
2
|
16.60
|
|
2025-09-26
|
4
|
0
|
4
|
16.55
|
|
2025-09-11
|
6
|
25
|
-19
|
17.65
|
|
2025-08-29
|
0
|
12
|
-12
|
16.55
|
|
2025-08-18
|
18
|
0
|
18
|
15.85
|
|
2025-07-08
|
0
|
20
|
-20
|
16.65
|
|
2025-07-01
|
0
|
11
|
-11
|
17.05
|
|
2025-06-27
|
0
|
3
|
-3
|
16.25
|
|
2025-06-11
|
21
|
0
|
21
|
16.95
|
|
2025-05-08
|
20
|
0
|
20
|
16.90
|
|
2025-04-11
|
1
|
5
|
-4
|
14.60
|
|
2025-03-13
|
0
|
14
|
-14
|
17.00
|
|
2025-03-05
|
20
|
0
|
20
|
17.90
|
|
2025-02-19
|
2
|
10
|
-8
|
17.15
|
|
2024-11-29
|
0
|
20
|
-20
|
17.25
|
|
2024-08-12
|
62
|
30
|
32
|
20.15
|
|
2024-07-31
|
0
|
15
|
-15
|
18.95
|
|
2024-07-29
|
26
|
0
|
26
|
19.25
|
|
2024-07-04
|
0
|
31
|
-31
|
17.85
|
|
2024-05-08
|
10
|
0
|
10
|
17.20
|
|
2024-05-06
|
0
|
10
|
-10
|
17.55
|
|
2023-12-21
|
0
|
2
|
-2
|
16.05
|
|
2023-09-27
|
0
|
0
|
0
|
15.35
|
|
2023-08-25
|
0
|
4
|
-4
|
15.60
|
|
2023-08-11
|
0
|
3
|
-3
|
16.40
|
|
2023-07-31
|
0
|
2
|
-2
|
16.20
|
|
2022-12-07
|
0
|
20
|
-20
|
17.15
|
|
2022-12-05
|
21
|
0
|
21
|
17.50
|
|
2022-11-18
|
0
|
28
|
-28
|
17.10
|
|
2022-11-17
|
0
|
18
|
-18
|
17.25
|
|
2022-10-20
|
0
|
37
|
-37
|
17.45
|
|
2022-10-18
|
35
|
0
|
35
|
17.35
|
|
2022-10-03
|
53
|
1
|
52
|
18.35
|
|
2022-08-16
|
71
|
2
|
69
|
18.65
|
|
2022-08-15
|
0
|
21
|
-21
|
17.35
|
|
2022-08-12
|
20
|
1
|
19
|
17.40
|
|
2022-08-09
|
0
|
43
|
-43
|
16.90
|
|
2022-08-08
|
0
|
11
|
-11
|
17.05
|
|
2022-08-05
|
0
|
9
|
-9
|
17.10
|
|
2022-08-02
|
6
|
68
|
-62
|
17.30
|
|
2022-07-27
|
45
|
2
|
43
|
17.70
|
|
2022-07-22
|
20
|
0
|
20
|
17.05
|
|
2022-07-21
|
20
|
0
|
20
|
17.10
|
|
2022-07-19
|
40
|
0
|
40
|
17.05
|
|
2022-07-15
|
2
|
0
|
2
|
16.45
|
|
2022-05-11
|
7
|
0
|
7
|
17.50
|
|
2022-05-09
|
1
|
16
|
-15
|
17.70
|
|
2022-05-04
|
0
|
33
|
-33
|
18.20
|
|
2022-04-26
|
3
|
18
|
-15
|
17.55
|
|
2022-04-25
|
30
|
10
|
20
|
17.50
|
|
2022-04-06
|
0
|
13
|
-13
|
17.70
|
|
2022-03-29
|
5
|
0
|
5
|
16.40
|
|
2022-03-17
|
30
|
13
|
17
|
16.45
|
|
2022-03-14
|
0
|
20
|
-20
|
16.95
|
|
2022-02-18
|
0
|
15
|
-15
|
17.70
|
|
2022-02-15
|
4
|
25
|
-21
|
17.75
|
|
2022-02-14
|
3
|
84
|
-81
|
17.80
|
|
2022-02-10
|
26
|
3
|
23
|
18.40
|
|
2022-02-09
|
53
|
2
|
51
|
18.65
|
|
2021-12-22
|
0
|
20
|
-20
|
18.00
|
|
2021-12-16
|
4
|
102
|
-98
|
18.25
|
|
2021-12-15
|
3
|
25
|
-22
|
18.05
|
|
2021-12-03
|
51
|
1
|
50
|
19.65
|
|
2021-12-02
|
112
|
20
|
92
|
19.45
|
|
2021-12-01
|
32
|
116
|
-84
|
20.10
|
|
2021-11-29
|
67
|
116
|
-49
|
19.00
|
|
2021-11-23
|
168
|
87
|
81
|
19.00
|
|
2021-11-15
|
12
|
52
|
-40
|
17.00
|
|
2021-11-12
|
53
|
5
|
48
|
17.30
|
|
2021-11-11
|
1
|
24
|
-23
|
16.85
|
|
2021-11-05
|
19
|
0
|
19
|
17.10
|
|
2021-10-22
|
39
|
90
|
-51
|
16.25
|
|
2021-10-19
|
17
|
30
|
-13
|
15.40
|
|
2021-10-15
|
0
|
10
|
-10
|
14.70
|
|
2021-10-14
|
2
|
39
|
-37
|
14.55
|
|
2021-10-04
|
69
|
1
|
68
|
15.40
|
|
2021-09-17
|
209
|
32
|
177
|
17.60
|
|
2021-08-31
|
0
|
14
|
-14
|
14.25
|
|
2021-08-30
|
0
|
7
|
-7
|
14.30
|
|
2021-08-03
|
2
|
52
|
-50
|
15.25
|
|
2021-07-30
|
9
|
30
|
-21
|
15.65
|
|
2021-07-29
|
105
|
40
|
65
|
15.65
|
|
2021-07-27
|
7
|
103
|
-96
|
17.70
|
|
2021-07-16
|
66
|
30
|
36
|
17.05
|
|
2021-07-15
|
78
|
8
|
70
|
16.65
|
|
2021-07-02
|
2
|
56
|
-54
|
14.90
|
|
2021-07-01
|
3
|
20
|
-17
|
14.55
|
|
2021-06-23
|
33
|
20
|
13
|
13.40
|
|
2021-06-15
|
0
|
10
|
-10
|
12.50
|
|
2021-04-28
|
116
|
306
|
-190
|
15.50
|
|
2021-04-27
|
300
|
25
|
275
|
16.05
|
|
2021-04-09
|
29
|
78
|
-49
|
15.10
|
|
2021-04-07
|
22
|
35
|
-13
|
14.35
|
|
2021-04-06
|
32
|
12
|
20
|
14.25
|
|
2021-03-31
|
23
|
95
|
-72
|
14.00
|
|
2021-03-26
|
89
|
30
|
59
|
14.00
|
|
2021-03-25
|
61
|
2
|
59
|
13.85
|
|
2021-03-24
|
0
|
20
|
-20
|
13.90
|
|
2021-03-22
|
13
|
52
|
-39
|
13.75
|
|
2021-03-17
|
67
|
31
|
36
|
13.50
|
|
2021-03-16
|
17
|
59
|
-42
|
13.65
|
|
2021-03-15
|
0
|
28
|
-28
|
13.60
|
|
2021-03-11
|
68
|
0
|
68
|
13.25
|
|
2021-03-09
|
28
|
97
|
-69
|
13.60
|
|
2021-03-08
|
138
|
49
|
89
|
13.75
|
|
2021-03-03
|
20
|
44
|
-24
|
13.30
|
|
2021-03-02
|
49
|
33
|
16
|
13.00
|
|
2021-02-26
|
11
|
96
|
-85
|
12.90
|
|
2021-02-25
|
78
|
20
|
58
|
13.15
|
|
2021-02-24
|
11
|
64
|
-53
|
13.00
|
|
2021-02-22
|
76
|
4
|
72
|
12.90
|
|
2021-02-19
|
10
|
88
|
-78
|
12.60
|
|
2021-02-05
|
22
|
0
|
22
|
12.15
|
|
2021-02-04
|
65
|
27
|
38
|
12.30
|
|
2021-01-07
|
12
|
0
|
12
|
12.60
|
|
2020-12-30
|
1
|
20
|
-19
|
13.05
|
|
2020-12-17
|
5
|
0
|
5
|
12.00
|
|
2020-12-14
|
23
|
1
|
22
|
12.40
|
|
2020-11-16
|
11
|
71
|
-60
|
12.65
|
|
2020-11-12
|
989
|
1067
|
-78
|
12.05
|
|
2020-11-11
|
475
|
348
|
127
|
11.90
|
|
2020-11-10
|
213
|
193
|
20
|
12.30
|
|
2020-09-11
|
0
|
5
|
-5
|
9.61
|
|
2020-05-25
|
0
|
2
|
-2
|
9.00
|
|
2020-02-25
|
10
|
0
|
10
|
10.20
|
|
2019-10-01
|
6
|
0
|
6
|
11.05
|
|
2019-07-10
|
0
|
2
|
-2
|
12.15
|
|
2019-07-08
|
1
|
0
|
1
|
12.20
|
| 合計 | 5426 | 5426 | 0 | |
