| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
0
|
0
|
39.10
|
|
2026-04-17
|
0
|
0
|
0
|
39.65
|
|
2026-04-09
|
0
|
0
|
0
|
42.65
|
|
2026-04-01
|
0
|
0
|
0
|
46.25
|
|
2025-11-06
|
0
|
7
|
-7
|
56.50
|
|
2025-10-14
|
0
|
12
|
-12
|
78.10
|
|
2025-10-03
|
0
|
14
|
-14
|
63.40
|
|
2025-10-02
|
4
|
0
|
4
|
67.10
|
|
2025-09-17
|
11
|
1
|
10
|
68.70
|
|
2025-06-19
|
0
|
1
|
-1
|
36.50
|
|
2025-06-02
|
0
|
0
|
0
|
37.55
|
|
2025-05-14
|
0
|
3
|
-3
|
37.95
|
|
2025-03-06
|
1
|
0
|
1
|
39.10
|
|
2025-02-14
|
1
|
0
|
1
|
35.65
|
|
2025-02-05
|
0
|
0
|
0
|
35.50
|
|
2025-02-04
|
0
|
0
|
0
|
35.45
|
|
2025-01-22
|
0
|
1
|
-1
|
36.05
|
|
2024-12-31
|
0
|
0
|
0
|
34.20
|
|
2024-11-12
|
2
|
0
|
2
|
36.50
|
|
2024-11-11
|
1
|
0
|
1
|
35.50
|
|
2024-11-05
|
1
|
0
|
1
|
36.60
|
|
2024-10-16
|
0
|
1
|
-1
|
35.00
|
|
2024-09-09
|
0
|
6
|
-6
|
31.00
|
|
2024-09-05
|
6
|
0
|
6
|
29.80
|
|
2024-07-23
|
0
|
0
|
0
|
29.00
|
|
2024-04-16
|
0
|
0
|
0
|
29.30
|
|
2024-01-31
|
0
|
0
|
0
|
29.75
|
|
2024-01-23
|
0
|
0
|
0
|
31.40
|
|
2024-01-08
|
0
|
0
|
0
|
31.00
|
|
2023-12-18
|
0
|
0
|
0
|
31.75
|
|
2023-12-12
|
0
|
0
|
0
|
31.85
|
|
2023-10-25
|
0
|
0
|
0
|
31.50
|
|
2023-08-30
|
0
|
0
|
0
|
34.95
|
|
2023-08-25
|
0
|
0
|
0
|
34.00
|
|
2023-08-21
|
0
|
0
|
0
|
34.10
|
|
2023-08-17
|
0
|
0
|
0
|
33.70
|
|
2023-05-08
|
0
|
8
|
-8
|
40.25
|
|
2023-05-05
|
8
|
0
|
8
|
40.60
|
|
2023-01-17
|
0
|
7
|
-7
|
38.40
|
|
2023-01-16
|
7
|
0
|
7
|
38.10
|
|
2022-11-30
|
0
|
1
|
-1
|
36.60
|
|
2022-10-06
|
0
|
7
|
-7
|
35.20
|
|
2022-10-03
|
0
|
8
|
-8
|
34.70
|
|
2022-09-26
|
5
|
0
|
5
|
35.30
|
|
2022-09-06
|
0
|
10
|
-10
|
36.20
|
|
2022-09-02
|
10
|
0
|
10
|
39.10
|
|
2022-07-29
|
0
|
6
|
-6
|
28.90
|
|
2022-07-26
|
0
|
18
|
-18
|
29.10
|
|
2022-07-25
|
10
|
14
|
-4
|
30.20
|
|
2022-07-22
|
26
|
0
|
26
|
30.00
|
|
2022-07-21
|
5
|
0
|
5
|
30.00
|
|
2022-07-15
|
0
|
4
|
-4
|
27.90
|
|
2022-07-04
|
5
|
0
|
5
|
25.65
|
|
2022-06-15
|
0
|
0
|
0
|
23.85
|
|
2022-03-25
|
0
|
1
|
-1
|
22.70
|
|
2022-03-10
|
0
|
0
|
0
|
22.50
|
|
2022-01-19
|
0
|
0
|
0
|
23.00
|
|
2022-01-17
|
0
|
0
|
0
|
23.20
|
|
2022-01-06
|
0
|
0
|
0
|
23.85
|
|
2021-12-30
|
0
|
0
|
0
|
24.80
|
|
2021-12-17
|
0
|
0
|
0
|
26.00
|
|
2021-11-25
|
0
|
0
|
0
|
25.00
|
|
2021-11-22
|
0
|
0
|
0
|
25.05
|
|
2021-11-16
|
0
|
0
|
0
|
25.95
|
|
2021-10-26
|
0
|
0
|
0
|
25.65
|
|
2021-10-13
|
0
|
0
|
0
|
25.50
|
|
2021-09-27
|
0
|
0
|
0
|
27.00
|
|
2021-04-21
|
0
|
1
|
-1
|
32.80
|
|
2021-04-08
|
2
|
0
|
2
|
30.70
|
|
2020-06-16
|
1
|
0
|
1
|
29.90
|
|
2020-05-26
|
0
|
3
|
-3
|
33.60
|
|
2020-03-18
|
1
|
0
|
1
|
20.20
|
|
2020-03-06
|
1
|
0
|
1
|
32.00
|
|
2020-03-05
|
1
|
0
|
1
|
31.90
|
|
2019-12-25
|
0
|
1
|
-1
|
38.40
|
|
2019-12-17
|
3
|
0
|
3
|
38.05
|
|
2019-10-31
|
0
|
3
|
-3
|
39.15
|
|
2019-10-23
|
0
|
2
|
-2
|
32.50
|
|
2019-09-26
|
2
|
0
|
2
|
31.75
|
|
2019-09-25
|
0
|
1
|
-1
|
32.30
|
|
2019-09-20
|
1
|
0
|
1
|
31.10
|
|
2019-09-18
|
2
|
0
|
2
|
32.30
|
|
2019-08-08
|
1
|
0
|
1
|
37.50
|
| 合計 | 118 | 141 | -23 | |
