點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

雍智科技 (6683)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
146 pts
5日大漲率 35.7%
10日大漲率 38.1%
20日大漲率 45.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
1610.00
2026-05-15
21
0
21
1735.00
2026-05-05
17
2
15
2565.00
2026-04-29
1
26
-25
1935.00
2026-04-07
8
2
6
1480.00
2026-03-13
34
10
24
1130.00
2026-03-12
5
0
5
1185.00
2026-03-11
20
0
20
1080.00
2026-01-19
6
45
-39
439.50
2026-01-14
45
4
41
405.00
2026-01-07
1
6
-5
399.50
2025-04-18
1
0
1
280.00
2025-04-02
2
0
2
344.00
2025-04-01
1
4
-3
350.00
2025-03-12
2
0
2
2024-07-12
1
5
-4
409.00
2024-07-11
0
5
-5
418.00
2024-07-03
10
2
8
2024-04-25
0
1
-1
286.00
2024-04-24
0
2
-2
287.00
2024-04-22
2
9
-7
279.00
2024-02-27
6
3
3
305.50
2024-01-30
3
6
-3
277.50
2024-01-26
1
6
-5
272.00
2023-12-13
0
3
-3
234.00
2023-12-04
7
0
7
246.50
2023-11-29
8
1
7
241.50
2023-09-11
0
5
-5
188.00
2023-08-17
0
3
-3
199.50
2023-07-21
2
4
-2
228.50
2023-06-30
1
4
-3
225.50
2023-06-06
2
13
-11
205.00
2023-05-23
1
0
1
200.00
2023-05-22
0
2
-2
200.00
2023-05-11
2
0
2
188.00
2023-05-05
1
0
1
192.00
2023-04-27
1
4
-3
189.50
2023-04-18
2
0
2
212.00
2023-04-07
0
2
-2
204.00
2023-03-30
0
2
-2
206.50
2023-01-11
0
1
-1
189.00
2023-01-04
0
1
-1
183.50
2022-12-01
6
2
4
214.00
2022-09-12
0
2
-2
223.00
2022-08-24
2
0
2
189.00
2022-07-12
2
7
-5
162.00
2022-07-07
6
2
4
172.00
2022-07-06
1
3
-2
168.50
2022-06-23
1
0
1
213.00
2022-01-17
2
0
2
297.50
2021-06-02
2
0
2
288.00
2020-12-21
2
0
2
303.00
2020-08-19
9
3
6
278.00
2020-08-05
4
10
-6
354.50
2020-08-03
9
1
8
340.50
2020-07-29
8
14
-6
337.00
2019-12-11
4
15
-11
203.00
合計 272 252 20