點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

惠特 (6706)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63% (34/54 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
245 pts
5日大漲率 38.9%
10日大漲率 42.6%
20日大漲率 37%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-09
67
28
39
108.00
2025-12-24
89
273
-184
139.50
2025-12-23
12
66
-54
130.50
2025-12-18
291
78
213
110.50
2025-12-09
67
27
40
116.50
2025-11-27
22
5
17
82.00
2025-11-05
0
41
-41
72.70
2025-10-09
5
61
-56
73.30
2025-10-03
28
17
11
82.40
2025-09-26
43
13
30
81.10
2025-07-21
1
8
-7
64.00
2025-04-23
7
0
7
66.40
2025-02-10
3
12
-9
97.60
2024-08-06
160
24
136
98.50
2024-07-09
11
96
-85
123.50
2024-05-13
1
4
-3
51.70
2024-05-02
1
0
1
53.30
2024-01-18
4
0
4
64.70
2023-10-04
0
4
-4
64.10
2023-09-15
7
0
7
66.00
2023-09-11
0
4
-4
64.90
2023-09-08
4
0
4
67.10
2023-04-10
0
4
-4
96.40
2023-02-03
0
12
-12
96.60
2023-01-12
9
0
9
90.10
2022-12-30
2
0
2
88.00
2022-08-05
5
0
5
111.50
2022-01-14
3
27
-24
230.00
2022-01-13
34
5
29
229.00
2021-07-21
20
1
19
170.50
2021-07-15
6
40
-34
177.00
2021-06-24
25
6
19
184.00
2021-06-23
22
0
22
179.50
2021-05-31
15
33
-18
163.00
2021-05-27
33
3
30
153.50
2021-05-21
0
7
-7
145.00
2021-05-20
7
61
-54
141.00
2021-05-19
61
5
56
140.00
2021-05-18
2
25
-23
145.00
2021-05-17
23
3
20
134.50
2021-04-28
1
124
-123
184.50
2021-04-26
26
1
25
189.50
2021-04-19
56
10
46
191.50
2021-04-15
35
1
34
188.00
2021-04-14
52
18
34
189.50
2021-04-12
27
121
-94
195.50
2021-03-23
28
6
22
170.50
2021-03-22
54
2
52
169.00
2021-03-19
1
53
-52
168.50
2021-03-10
22
2
20
155.00
2021-03-09
20
0
20
154.50
2021-03-02
1
55
-54
152.50
2021-02-22
68
3
65
163.00
2021-02-19
53
0
53
158.50
2020-12-21
0
10
-10
158.50
2020-11-02
4
10
-6
138.00
2020-10-12
2
6
-4
142.00
2020-09-29
9
3
6
146.00
2020-09-03
6
18
-12
163.50
2020-07-21
8
19
-11
147.00
2020-04-23
1
18
-17
89.00
合計 1564 1473 91