點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宏碩系統 (6895)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 33.3%
10日大漲率 33.3%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
1
0
1
153.00
2026-03-19
1
0
1
158.00
2026-03-17
0
1
-1
158.00
2026-03-16
1
0
1
157.00
2026-03-12
0
1
-1
159.00
2026-03-11
0
1
-1
162.00
2026-03-05
0
1
-1
165.50
2026-03-03
3
0
3
169.50
2025-11-27
1
0
1
230.00
2025-10-28
0
7
-7
285.00
2025-09-23
1
0
1
256.50
2025-09-22
1
0
1
256.00
2025-09-12
4
76
-72
276.50
2025-09-10
2
22
-20
334.00
2025-09-08
3
23
-20
340.50
2025-09-04
10
3
7
302.50
2025-08-27
0
3
-3
282.00
2025-08-14
16
1
15
252.00
2025-08-12
33
4
29
244.00
2025-08-11
61
3
58
222.00
2025-08-06
2
0
2
182.50
2025-07-08
0
7
-7
185.50
2025-06-30
0
4
-4
180.00
2025-06-27
5
0
5
171.00
2025-05-28
1
0
1
122.00
2025-05-22
1
0
1
127.50
2025-05-15
2
1
1
128.50
2025-05-09
1
0
1
117.00
2025-04-30
0
2
-2
118.00
2025-04-29
4
0
4
121.50
2025-04-18
5
1
4
107.00
2025-04-01
0
12
-12
130.50
2025-03-17
0
0
0
156.00
2025-03-13
1
0
1
153.00
2025-03-05
1
0
1
160.50
2025-02-26
1
0
1
165.50
2025-02-04
1
7
-6
163.00
2025-01-16
0
6
-6
184.00
2025-01-06
3
0
3
199.00
2024-12-31
4
0
4
191.00
2024-11-28
5
0
5
163.50
2024-11-25
0
1
-1
183.50
2024-11-19
0
2
-2
184.50
2024-11-14
2
0
2
184.50
2024-11-04
3
0
3
185.50
2024-09-30
6
0
6
183.50
2024-09-24
9
0
9
192.50
2024-09-20
1
30
-29
197.00
2024-07-04
3
0
3
261.00
2024-06-11
0
3
-3
135.00
2024-06-07
5
0
5
140.50
2024-05-13
0
1
-1
97.00
2023-12-15
1
0
1
116.00
2023-12-13
0
2
-2
117.00
2023-11-16
0
2
-2
105.50
2023-11-13
2
0
2
104.50
2023-10-06
2
0
2
116.00
合計 209 227 -18