點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佑華 (8024)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.9% (9/22 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 13.6%
10日大漲率 13.6%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
1
-1
12.30
2026-04-09
0
0
0
12.80
2026-03-31
0
0
0
12.95
2025-12-24
0
4
-4
12.20
2025-10-09
0
1
-1
13.25
2025-09-30
0
1
-1
13.45
2025-09-12
0
0
0
13.70
2025-08-29
0
4
-4
14.35
2025-08-14
0
1
-1
14.45
2025-04-17
0
5
-5
13.85
2025-04-14
0
1
-1
12.20
2025-03-14
1
0
1
16.80
2025-03-10
0
0
0
17.10
2025-03-03
0
0
0
17.25
2025-02-19
0
1
-1
18.00
2025-01-15
0
0
0
16.85
2025-01-14
0
0
0
16.75
2024-12-30
0
0
0
17.60
2024-12-20
0
0
0
17.70
2024-10-14
1
0
1
18.45
2024-10-04
0
0
0
18.00
2024-09-24
0
3
-3
18.25
2024-09-23
3
0
3
18.25
2024-08-29
0
0
0
18.50
2024-08-21
0
0
0
18.85
2024-07-26
0
2
-2
19.75
2024-07-10
0
2
-2
21.15
2024-07-08
4
1
3
21.70
2024-04-15
0
1
-1
20.00
2024-03-29
0
0
0
20.60
2023-12-13
0
4
-4
22.60
2023-10-25
17
1
16
23.65
2023-04-14
0
4
-4
25.10
2023-03-31
2
19
-17
24.85
2022-11-21
2
0
2
22.70
2022-08-29
0
12
-12
21.65
2022-08-16
3
0
3
22.35
2022-07-29
0
3
-3
21.05
2022-06-30
0
5
-5
21.05
2022-04-13
1
5
-4
25.25
2021-11-10
11
0
11
26.55
2021-08-30
7
0
7
29.15
2021-07-23
2
97
-95
31.30
2021-07-15
31
1
30
30.15
2021-07-12
55
19
36
29.70
2021-06-08
0
5
-5
23.80
2021-05-26
5
19
-14
24.55
2021-04-15
12
66
-54
30.50
2021-04-14
50
15
35
28.90
2021-03-30
19
1
18
39.25
2021-03-04
21
49
-28
31.30
2021-03-02
80
31
49
31.80
2020-12-17
0
7
-7
10.60
2020-06-19
1
0
1
9.10
2020-06-10
0
2
-2
8.95
2020-05-26
2
0
2
8.86
2020-03-12
0
2
-2
9.20
合計 330 395 -65