| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
13
|
3
|
10
|
102.50
|
|
2026-05-04
|
2
|
17
|
-15
|
106.00
|
|
2025-12-10
|
6
|
202
|
-196
|
140.00
|
|
2025-12-04
|
30
|
105
|
-75
|
154.00
|
|
2025-12-02
|
43
|
10
|
33
|
144.50
|
|
2025-12-01
|
49
|
16
|
33
|
146.00
|
|
2025-11-25
|
3
|
34
|
-31
|
130.50
|
|
2025-11-17
|
58
|
11
|
47
|
135.00
|
|
2025-11-14
|
154
|
5
|
149
|
134.00
|
|
2025-10-20
|
53
|
196
|
-143
|
124.00
|
|
2025-10-15
|
119
|
37
|
82
|
113.50
|
|
2025-10-14
|
29
|
240
|
-211
|
103.50
|
|
2025-10-02
|
224
|
29
|
195
|
106.00
|
|
2025-08-04
|
17
|
2
|
15
|
109.50
|
|
2025-07-28
|
8
|
25
|
-17
|
111.50
|
|
2025-07-22
|
67
|
39
|
28
|
124.00
|
|
2025-07-17
|
10
|
34
|
-24
|
121.00
|
|
2025-07-11
|
58
|
97
|
-39
|
123.00
|
|
2025-07-03
|
61
|
125
|
-64
|
127.50
|
|
2025-06-03
|
0
|
6
|
-6
|
73.70
|
|
2025-05-06
|
1
|
9
|
-8
|
70.60
|
|
2025-04-17
|
0
|
45
|
-45
|
73.50
|
|
2025-03-21
|
14
|
1
|
13
|
96.50
|
|
2025-03-17
|
32
|
0
|
32
|
95.00
|
|
2025-03-07
|
14
|
0
|
14
|
105.50
|
|
2025-02-10
|
3
|
18
|
-15
|
120.50
|
|
2025-01-22
|
10
|
1
|
9
|
115.00
|
|
2024-11-04
|
1
|
7
|
-6
|
131.50
|
|
2024-10-25
|
0
|
28
|
-28
|
138.00
|
|
2024-09-27
|
33
|
13
|
20
|
145.50
|
|
2024-08-05
|
19
|
209
|
-190
|
160.50
|
|
2024-07-15
|
89
|
21
|
68
|
165.50
|
|
2024-07-12
|
139
|
160
|
-21
|
150.50
|
|
2024-07-11
|
72
|
149
|
-77
|
152.00
|
|
2024-07-09
|
41
|
107
|
-66
|
149.50
|
|
2024-07-02
|
81
|
34
|
47
|
155.50
|
|
2024-06-26
|
61
|
33
|
28
|
166.00
|
|
2024-05-27
|
2
|
24
|
-22
|
151.50
|
|
2024-05-21
|
26
|
7
|
19
|
|
|
2024-05-10
|
19
|
114
|
-95
|
137.00
|
|
2024-04-24
|
121
|
70
|
51
|
169.50
|
|
2024-04-08
|
44
|
150
|
-106
|
168.00
|
|
2024-04-01
|
131
|
45
|
86
|
151.00
|
|
2024-03-14
|
33
|
88
|
-55
|
128.00
|
|
2024-03-06
|
80
|
30
|
50
|
150.00
|
|
2023-10-25
|
150
|
11
|
139
|
44.75
|
|
2023-10-02
|
3
|
13
|
-10
|
35.75
|
|
2023-09-26
|
16
|
7
|
9
|
36.55
|
|
2023-09-19
|
18
|
6
|
12
|
37.95
|
|
2023-08-17
|
0
|
4
|
-4
|
31.25
|
|
2023-08-14
|
0
|
4
|
-4
|
30.60
|
|
2023-07-14
|
6
|
51
|
-45
|
35.40
|
|
2023-07-05
|
17
|
0
|
17
|
36.25
|
|
2023-06-30
|
10
|
0
|
10
|
34.65
|
|
2023-06-29
|
15
|
1
|
14
|
34.75
|
|
2023-06-01
|
0
|
11
|
-11
|
35.65
|
|
2023-05-17
|
0
|
3
|
-3
|
31.60
|
|
2023-05-15
|
2
|
0
|
2
|
30.80
|
|
2023-04-20
|
7
|
0
|
7
|
33.15
|
|
2023-03-27
|
6
|
0
|
6
|
35.20
|
|
2023-03-16
|
7
|
0
|
7
|
34.00
|
|
2023-03-10
|
15
|
1
|
14
|
33.95
|
|
2023-03-06
|
10
|
0
|
10
|
34.80
|
|
2023-02-23
|
3
|
11
|
-8
|
35.05
|
|
2023-02-21
|
2
|
20
|
-18
|
35.20
|
|
2023-02-10
|
12
|
0
|
12
|
33.70
|
|
2023-02-07
|
6
|
0
|
6
|
33.10
|
|
2023-01-16
|
0
|
4
|
-4
|
30.90
|
|
2022-06-06
|
7
|
0
|
7
|
46.25
|
|
2022-05-26
|
2
|
20
|
-18
|
44.90
|
|
2022-05-18
|
19
|
2
|
17
|
46.30
|
|
2022-04-01
|
8
|
36
|
-28
|
62.50
|
|
2022-03-23
|
5
|
49
|
-44
|
60.50
|
|
2022-03-15
|
30
|
5
|
25
|
53.60
|
|
2022-01-26
|
0
|
12
|
-12
|
49.25
|
|
2022-01-05
|
1
|
19
|
-18
|
57.40
|
|
2021-08-03
|
37
|
10
|
27
|
56.20
|
|
2021-05-05
|
12
|
2
|
10
|
40.80
|
|
2021-04-12
|
20
|
58
|
-38
|
52.50
|
|
2021-02-23
|
49
|
148
|
-99
|
37.35
|
|
2021-01-19
|
99
|
22
|
77
|
23.40
|
|
2021-01-07
|
39
|
74
|
-35
|
22.10
|
|
2020-12-30
|
12
|
2
|
10
|
21.50
|
|
2020-12-15
|
20
|
0
|
20
|
21.10
|
|
2020-03-31
|
0
|
0
|
-7
|
10.50
|
|
2020-03-26
|
0
|
2
|
-2
|
10.75
|
|
2020-03-03
|
2
|
0
|
2
|
13.70
|
|
2020-02-20
|
0
|
3
|
-3
|
13.95
|
|
2020-02-13
|
0
|
3
|
-3
|
13.60
|
|
2020-01-17
|
2
|
0
|
2
|
13.60
|
|
2020-01-13
|
5
|
0
|
5
|
13.85
|
|
2019-12-24
|
2
|
0
|
2
|
14.10
|
|
2019-12-09
|
1
|
0
|
1
|
13.70
|
|
2019-11-14
|
1
|
10
|
-9
|
14.00
|
|
2019-11-12
|
1
|
0
|
1
|
14.45
|
|
2019-10-17
|
0
|
12
|
-12
|
14.60
|
|
2019-07-31
|
0
|
2
|
-2
|
15.25
|
|
2019-07-05
|
2
|
0
|
2
|
15.10
|
|
2019-07-02
|
9
|
0
|
9
|
15.95
|
| 合計 | 2760 | 3234 | -481 | |
