| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
8
|
-8
|
19.80
|
|
2026-05-05
|
1
|
15
|
-14
|
20.85
|
|
2026-04-27
|
2
|
43
|
-41
|
20.60
|
|
2026-04-22
|
41
|
9
|
32
|
22.50
|
|
2026-03-12
|
5
|
36
|
-31
|
17.65
|
|
2026-03-11
|
22
|
7
|
15
|
18.40
|
|
2026-03-10
|
21
|
0
|
21
|
17.55
|
|
2026-03-03
|
7
|
0
|
7
|
18.40
|
|
2026-02-25
|
0
|
6
|
-6
|
18.90
|
|
2026-02-23
|
5
|
0
|
5
|
18.80
|
|
2026-01-30
|
8
|
0
|
8
|
20.00
|
|
2026-01-05
|
4
|
0
|
4
|
18.45
|
|
2026-01-02
|
4
|
0
|
4
|
18.70
|
|
2025-12-30
|
4
|
0
|
4
|
19.10
|
|
2025-12-26
|
6
|
0
|
6
|
19.05
|
|
2025-12-18
|
11
|
0
|
11
|
19.10
|
|
2025-12-17
|
18
|
0
|
18
|
19.10
|
|
2025-11-19
|
10
|
2
|
8
|
19.40
|
|
2025-11-17
|
12
|
2
|
10
|
20.20
|
|
2025-10-03
|
1
|
5
|
-4
|
26.65
|
|
2025-09-05
|
0
|
4
|
-4
|
24.30
|
|
2025-07-04
|
0
|
29
|
-29
|
37.40
|
|
2025-07-03
|
1
|
32
|
-31
|
37.70
|
|
2025-06-25
|
5
|
0
|
5
|
33.30
|
|
2025-06-11
|
35
|
5
|
30
|
37.00
|
|
2025-06-02
|
19
|
0
|
19
|
34.25
|
|
2024-12-19
|
1
|
44
|
-43
|
40.95
|
|
2024-10-25
|
0
|
11
|
-11
|
36.90
|
|
2024-10-24
|
11
|
0
|
11
|
36.90
|
|
2024-09-23
|
0
|
2
|
-2
|
32.75
|
|
2024-09-13
|
0
|
2
|
-2
|
30.00
|
|
2024-09-12
|
0
|
2
|
-2
|
30.00
|
|
2024-09-11
|
0
|
2
|
-2
|
30.00
|
|
2024-09-03
|
0
|
5
|
-5
|
31.10
|
|
2024-09-02
|
2
|
0
|
2
|
31.10
|
|
2024-08-30
|
3
|
0
|
3
|
31.10
|
|
2024-08-19
|
2
|
11
|
-9
|
30.85
|
|
2024-08-16
|
11
|
0
|
11
|
30.80
|
|
2024-06-27
|
0
|
5
|
-5
|
30.55
|
|
2024-06-26
|
5
|
0
|
5
|
30.35
|
|
2024-05-23
|
2
|
6
|
-4
|
25.10
|
|
2024-05-22
|
9
|
0
|
9
|
25.75
|
|
2024-05-14
|
0
|
3
|
-3
|
24.55
|
|
2024-05-13
|
0
|
10
|
-10
|
24.30
|
|
2024-04-01
|
6
|
0
|
6
|
33.95
|
|
2024-02-16
|
11
|
97
|
-86
|
32.45
|
|
2024-02-05
|
2
|
30
|
-28
|
28.80
|
|
2024-02-02
|
127
|
11
|
116
|
29.70
|
|
2024-02-01
|
10
|
156
|
-146
|
28.85
|
|
2024-01-31
|
92
|
346
|
-254
|
30.55
|
|
2024-01-30
|
204
|
11
|
193
|
29.80
|
|
2024-01-29
|
221
|
19
|
202
|
27.10
|
|
2024-01-18
|
22
|
0
|
22
|
27.50
|
|
2024-01-15
|
0
|
14
|
-14
|
28.00
|
|
2024-01-08
|
14
|
0
|
14
|
24.90
|
|
2023-11-29
|
0
|
0
|
0
|
14.30
|
|
2023-11-20
|
1
|
0
|
1
|
14.05
|
|
2023-09-01
|
0
|
5
|
-5
|
14.50
|
|
2023-08-22
|
5
|
0
|
5
|
13.65
|
|
2023-07-28
|
0
|
5
|
-5
|
15.50
|
|
2023-07-07
|
0
|
4
|
-4
|
15.85
|
|
2023-05-18
|
0
|
15
|
-15
|
13.95
|
|
2023-05-12
|
15
|
0
|
15
|
13.65
|
|
2023-05-04
|
20
|
0
|
20
|
13.60
|
|
2023-05-03
|
0
|
2
|
-2
|
13.30
|
|
2023-04-06
|
1
|
0
|
1
|
12.30
|
|
2023-03-29
|
0
|
6
|
-6
|
12.35
|
|
2023-03-08
|
2
|
0
|
2
|
10.85
|
|
2023-02-14
|
0
|
0
|
0
|
10.10
|
|
2023-02-01
|
0
|
0
|
0
|
10.00
|
|
2023-01-31
|
0
|
4
|
-4
|
9.87
|
|
2022-06-20
|
0
|
2
|
-2
|
9.95
|
|
2022-04-26
|
1
|
0
|
1
|
9.75
|
|
2022-02-24
|
0
|
0
|
0
|
10.15
|
|
2022-02-16
|
4
|
0
|
4
|
10.40
|
|
2022-02-09
|
0
|
10
|
-10
|
10.70
|
|
2022-01-21
|
4
|
0
|
4
|
10.40
|
|
2022-01-18
|
4
|
0
|
4
|
10.60
|
|
2022-01-17
|
2
|
0
|
2
|
10.65
|
|
2021-12-09
|
1
|
0
|
1
|
10.55
|
|
2021-09-24
|
0
|
3
|
-3
|
10.60
|
|
2021-09-17
|
2
|
0
|
2
|
10.50
|
|
2021-06-16
|
0
|
0
|
0
|
10.65
|
|
2021-06-02
|
3
|
0
|
3
|
10.15
|
|
2021-03-30
|
3
|
0
|
3
|
11.80
|
|
2021-03-12
|
0
|
0
|
0
|
11.30
|
|
2021-03-11
|
0
|
0
|
0
|
11.40
|
|
2021-03-02
|
0
|
3
|
-3
|
11.15
|
|
2021-02-19
|
3
|
0
|
3
|
10.75
|
|
2020-12-28
|
2
|
0
|
2
|
11.55
|
|
2020-12-23
|
2
|
0
|
2
|
11.40
|
|
2020-11-30
|
0
|
10
|
-10
|
11.90
|
|
2020-09-07
|
0
|
15
|
-15
|
13.20
|
|
2020-03-06
|
0
|
2
|
-2
|
16.90
|
|
2019-12-06
|
0
|
2
|
-2
|
14.95
|
|
2019-11-08
|
0
|
196
|
-196
|
16.40
|
|
2019-10-30
|
5
|
0
|
5
|
17.10
|
|
2019-10-25
|
0
|
10
|
-10
|
16.70
|
|
2019-10-08
|
151
|
1
|
150
|
17.00
|
|
2019-09-24
|
49
|
2
|
47
|
16.95
|
|
2019-09-09
|
60
|
1
|
59
|
16.35
|
|
2019-08-22
|
0
|
15
|
-15
|
13.40
|
|
2019-08-15
|
25
|
3
|
22
|
13.15
|
|
2019-07-26
|
0
|
23
|
-23
|
13.60
|
|
2019-07-25
|
16
|
4
|
12
|
14.00
|
|
2019-07-02
|
5
|
0
|
5
|
9.15
|
| 合計 | 1383 | 1333 | 50 | |
