| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
65
|
22
|
43
|
75.10
|
|
2026-03-18
|
20
|
77
|
-57
|
67.20
|
|
2026-03-09
|
0
|
18
|
-18
|
49.40
|
|
2026-02-03
|
18
|
1
|
17
|
53.00
|
|
2025-12-24
|
5
|
22
|
-17
|
42.00
|
|
2025-12-23
|
0
|
12
|
-12
|
40.70
|
|
2025-12-05
|
2
|
22
|
-20
|
43.65
|
|
2025-11-13
|
15
|
5
|
10
|
42.00
|
|
2025-11-05
|
2
|
11
|
-9
|
38.10
|
|
2025-10-31
|
5
|
19
|
-14
|
39.45
|
|
2025-09-19
|
12
|
1
|
11
|
43.60
|
|
2025-08-25
|
0
|
28
|
-28
|
42.15
|
|
2025-08-18
|
4
|
20
|
-16
|
42.35
|
|
2025-08-14
|
47
|
17
|
30
|
42.30
|
|
2025-08-06
|
0
|
10
|
-10
|
38.70
|
|
2025-07-24
|
8
|
32
|
-24
|
40.20
|
|
2025-07-22
|
18
|
4
|
14
|
38.10
|
|
2025-07-14
|
16
|
3
|
13
|
37.20
|
|
2025-07-10
|
14
|
4
|
10
|
37.75
|
|
2025-07-09
|
8
|
19
|
-11
|
38.40
|
|
2025-06-03
|
15
|
0
|
15
|
36.70
|
|
2025-05-29
|
7
|
3
|
4
|
36.60
|
|
2025-05-21
|
10
|
0
|
10
|
37.25
|
|
2025-05-20
|
0
|
7
|
-7
|
37.20
|
|
2025-03-13
|
0
|
20
|
-20
|
47.70
|
|
2024-10-16
|
46
|
6
|
40
|
58.50
|
|
2024-09-02
|
26
|
75
|
-49
|
62.50
|
|
2024-05-23
|
17
|
66
|
-49
|
31.85
|
|
2024-04-19
|
8
|
55
|
-47
|
28.50
|
|
2024-04-18
|
36
|
3
|
33
|
29.45
|
|
2023-11-09
|
0
|
5
|
-5
|
17.45
|
|
2023-11-06
|
5
|
0
|
5
|
17.55
|
|
2023-08-29
|
2
|
0
|
2
|
17.55
|
|
2023-08-17
|
2
|
0
|
2
|
17.35
|
|
2023-08-10
|
0
|
5
|
-5
|
18.00
|
|
2023-06-26
|
1
|
17
|
-16
|
20.90
|
|
2023-04-17
|
0
|
18
|
-18
|
19.85
|
|
2023-04-13
|
0
|
8
|
-8
|
19.65
|
|
2023-03-24
|
25
|
81
|
-56
|
19.50
|
|
2023-03-21
|
74
|
1
|
73
|
19.35
|
|
2023-03-16
|
0
|
62
|
-62
|
17.90
|
|
2023-03-13
|
44
|
0
|
44
|
18.35
|
|
2023-03-10
|
17
|
0
|
17
|
18.15
|
|
2022-11-17
|
3
|
14
|
-11
|
16.00
|
|
2022-11-16
|
13
|
0
|
13
|
15.80
|
|
2022-10-24
|
1
|
0
|
1
|
13.90
|
|
2022-06-28
|
4
|
0
|
4
|
17.25
|
|
2022-06-21
|
13
|
0
|
13
|
17.40
|
|
2022-03-29
|
11
|
60
|
-49
|
20.30
|
|
2022-03-28
|
19
|
0
|
19
|
20.60
|
|
2022-03-25
|
13
|
3
|
10
|
20.75
|
|
2022-03-24
|
17
|
5
|
12
|
20.95
|
|
2022-03-21
|
21
|
0
|
21
|
19.60
|
|
2021-12-03
|
0
|
23
|
-23
|
21.25
|
|
2021-12-01
|
24
|
0
|
24
|
21.40
|
|
2021-11-15
|
0
|
25
|
-25
|
20.85
|
|
2021-10-06
|
2
|
33
|
-31
|
18.70
|
|
2021-09-14
|
4
|
28
|
-24
|
21.20
|
|
2021-05-12
|
7
|
48
|
-41
|
15.35
|
|
2021-05-11
|
0
|
150
|
-150
|
16.75
|
|
2021-05-06
|
149
|
0
|
149
|
17.10
|
|
2021-04-08
|
44
|
235
|
-191
|
18.05
|
|
2021-04-07
|
8
|
115
|
-107
|
16.80
|
|
2021-04-06
|
2
|
108
|
-106
|
15.75
|
|
2021-03-29
|
15
|
0
|
15
|
15.85
|
|
2021-03-24
|
1
|
21
|
-20
|
15.85
|
|
2021-03-23
|
81
|
4
|
77
|
16.05
|
|
2021-03-19
|
76
|
1
|
75
|
16.40
|
|
2021-03-17
|
35
|
1
|
34
|
15.35
|
|
2021-03-16
|
133
|
0
|
133
|
15.25
|
|
2021-03-15
|
0
|
19
|
-19
|
15.05
|
|
2021-03-12
|
21
|
0
|
21
|
15.05
|
|
2021-01-06
|
7
|
45
|
-38
|
15.30
|
|
2020-12-29
|
2
|
21
|
-19
|
15.20
|
|
2020-12-09
|
47
|
8
|
39
|
15.00
|
|
2020-11-19
|
0
|
5
|
-5
|
13.30
|
|
2020-11-16
|
5
|
0
|
5
|
13.20
|
|
2020-11-10
|
0
|
5
|
-5
|
13.30
|
|
2020-11-04
|
5
|
0
|
5
|
13.25
|
|
2020-10-14
|
1
|
5
|
-4
|
13.40
|
|
2020-10-06
|
0
|
5
|
-5
|
13.50
|
|
2020-10-05
|
5
|
0
|
5
|
13.35
|
|
2020-06-24
|
10
|
0
|
10
|
15.35
|
|
2020-06-23
|
0
|
7
|
-7
|
15.30
|
|
2020-06-16
|
11
|
0
|
11
|
14.80
|
|
2020-05-12
|
0
|
15
|
-15
|
14.35
|
|
2020-05-08
|
17
|
0
|
17
|
14.50
|
|
2020-05-07
|
5
|
10
|
-5
|
14.55
|
|
2020-04-23
|
5
|
0
|
5
|
13.65
|
|
2020-02-17
|
15
|
0
|
15
|
15.60
|
|
2020-01-07
|
0
|
10
|
-10
|
17.20
|
|
2019-12-27
|
12
|
0
|
12
|
17.25
|
|
2019-12-26
|
6
|
0
|
6
|
17.15
|
|
2019-12-03
|
0
|
7
|
-7
|
16.85
|
|
2019-09-23
|
20
|
0
|
20
|
17.45
|
| 合計 | 1484 | 1815 | -331 | |