點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

巨虹 (8084)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 26.7%
10日大漲率 23.3%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
2
0
2
46.35
2026-04-22
0
1
-1
43.60
2025-11-27
0
1
-1
50.00
2025-11-20
0
1
-1
50.30
2025-11-14
0
2
-2
49.15
2025-10-20
0
6
-6
48.25
2025-10-03
0
3
-3
45.15
2025-09-12
0
1
-1
43.00
2025-08-20
0
1
-1
40.80
2025-08-14
0
1
-1
42.55
2025-07-17
1
0
1
35.60
2025-02-24
0
1
-1
57.50
2025-02-18
1
0
1
57.90
2025-02-06
1
0
1
61.00
2024-08-28
0
5
-5
71.40
2024-06-28
0
16
-16
107.00
2024-06-20
15
0
15
105.00
2024-06-07
0
13
-13
96.00
2024-05-30
8
0
8
96.00
2024-02-19
0
2
-2
98.50
2024-02-05
0
7
-7
101.00
2024-02-02
0
4
-4
103.50
2023-12-08
10
0
10
103.00
2023-08-24
0
2
-2
77.40
2023-08-23
2
0
2
78.70
2023-07-10
0
4
-4
89.00
2023-07-06
0
12
-12
90.00
2023-07-05
0
21
-21
87.50
2023-06-16
3
1
2
76.80
2023-06-15
2
0
2
77.50
2023-06-14
2
0
2
78.20
2023-02-22
0
12
-12
103.00
2023-02-21
14
2
12
108.50
2023-02-13
0
2
-2
94.60
2023-01-11
10
1
9
100.50
2022-11-15
10
0
10
104.00
2022-10-12
10
0
10
112.00
2022-10-04
22
2
20
120.50
2022-09-29
11
1
10
114.50
2022-08-01
0
2
-2
81.10
2022-04-12
0
3
-3
74.00
2022-01-24
0
2
-2
65.60
2021-09-06
0
3
-3
73.20
2021-08-25
1
0
1
78.10
2021-08-20
0
2
-2
79.90
2021-08-19
0
7
-7
79.90
2021-08-18
0
2
-2
80.70
2021-08-13
0
3
-3
81.90
2021-08-09
0
2
-2
77.90
2021-08-05
0
1
-1
74.60
2021-06-25
0
1
-1
78.90
2021-05-27
0
4
-4
69.00
2021-05-21
0
7
-7
72.80
2021-03-15
3
0
3
89.40
2021-02-24
0
5
-5
81.10
2021-02-19
4
1
3
85.10
2021-01-29
5
0
5
83.80
2021-01-21
5
0
5
97.00
2021-01-06
16
1
15
85.80
2021-01-05
17
0
17
78.00
2020-12-31
1
7
-6
73.90
2020-12-21
4
0
4
69.40
2020-12-15
0
4
-4
69.00
2020-12-14
4
0
4
69.00
2020-11-25
0
1
-1
65.90
2020-11-16
0
15
-15
70.70
2020-10-16
15
1
14
66.00
2020-05-29
0
4
-4
40.40
2020-05-11
0
3
-3
43.50
2020-04-23
1
0
1
30.80
2020-01-06
0
1
-1
20.00
2019-08-07
1
0
1
21.80
合計 201 207 -6