| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
3
|
15
|
-12
|
211.00
|
|
2025-09-02
|
2
|
8
|
-6
|
145.00
|
|
2025-07-01
|
5
|
0
|
5
|
119.50
|
|
2025-06-20
|
1
|
10
|
-9
|
120.50
|
|
2025-06-17
|
9
|
17
|
-8
|
124.50
|
|
2025-06-09
|
11
|
37
|
-26
|
139.50
|
|
2025-06-06
|
31
|
17
|
14
|
135.00
|
|
2025-05-22
|
8
|
110
|
-102
|
127.00
|
|
2025-05-14
|
19
|
86
|
-67
|
129.00
|
|
2025-05-13
|
13
|
40
|
-27
|
135.50
|
|
2025-05-09
|
34
|
4
|
30
|
125.00
|
|
2025-05-05
|
3
|
68
|
-65
|
115.00
|
|
2025-05-02
|
3
|
15
|
-12
|
119.50
|
|
2025-04-24
|
11
|
54
|
-43
|
111.00
|
|
2025-04-23
|
1
|
53
|
-52
|
108.00
|
|
2025-04-21
|
14
|
98
|
-84
|
102.00
|
|
2025-04-14
|
30
|
12
|
18
|
109.00
|
|
2025-04-11
|
18
|
37
|
-19
|
107.50
|
|
2025-04-10
|
0
|
44
|
-44
|
108.50
|
|
2025-04-02
|
5
|
25
|
-20
|
135.50
|
|
2025-04-01
|
35
|
4
|
31
|
131.50
|
|
2025-03-31
|
61
|
6
|
55
|
129.50
|
|
2025-03-28
|
27
|
7
|
20
|
143.50
|
|
2025-03-27
|
31
|
3
|
28
|
146.50
|
|
2025-03-24
|
30
|
5
|
25
|
152.50
|
|
2025-03-10
|
58
|
9
|
49
|
136.50
|
|
2025-03-07
|
31
|
0
|
31
|
133.50
|
|
2025-03-06
|
44
|
15
|
29
|
136.50
|
|
2025-03-05
|
0
|
15
|
-15
|
129.50
|
|
2025-02-26
|
1
|
0
|
1
|
119.50
|
|
2025-02-10
|
3
|
14
|
-11
|
122.00
|
|
2025-01-22
|
0
|
3
|
-3
|
105.50
|
|
2024-12-25
|
0
|
4
|
-4
|
122.00
|
|
2024-12-17
|
1
|
0
|
1
|
118.50
|
|
2024-11-26
|
0
|
3
|
-3
|
119.00
|
|
2024-11-21
|
12
|
0
|
12
|
122.00
|
|
2024-11-08
|
53
|
1
|
52
|
132.00
|
|
2024-10-07
|
9
|
1
|
8
|
134.00
|
|
2024-10-04
|
0
|
4
|
-4
|
128.50
|
|
2024-10-01
|
4
|
0
|
4
|
130.00
|
|
2024-09-20
|
12
|
2
|
10
|
131.00
|
|
2024-09-19
|
24
|
5
|
19
|
134.50
|
|
2024-09-18
|
11
|
0
|
11
|
132.00
|
|
2024-07-08
|
1
|
4
|
-3
|
142.50
|
|
2024-07-05
|
0
|
3
|
-3
|
143.50
|
|
2024-06-21
|
1
|
4
|
-3
|
146.00
|
|
2024-01-09
|
0
|
6
|
-6
|
145.50
|
|
2023-12-26
|
0
|
3
|
-3
|
154.50
|
|
2023-12-15
|
1
|
10
|
-9
|
162.50
|
|
2023-11-24
|
2
|
20
|
-18
|
133.50
|
|
2023-11-23
|
23
|
6
|
17
|
136.50
|
|
2023-11-22
|
2
|
15
|
-13
|
135.00
|
|
2023-11-21
|
17
|
1
|
16
|
136.50
|
|
2023-11-20
|
2
|
6
|
-4
|
135.50
|
|
2023-08-21
|
4
|
1
|
3
|
140.00
|
|
2023-06-09
|
0
|
13
|
-13
|
156.00
|
|
2023-04-19
|
21
|
116
|
-95
|
160.00
|
|
2023-04-13
|
4
|
53
|
-49
|
134.50
|
|
2023-04-11
|
155
|
3
|
152
|
135.50
|
|
2023-01-03
|
0
|
2
|
-2
|
103.00
|
|
2022-11-08
|
0
|
8
|
-8
|
95.00
|
|
2022-09-21
|
4
|
0
|
4
|
107.00
|
|
2022-09-16
|
0
|
5
|
-5
|
109.00
|
|
2022-09-07
|
1
|
5
|
-4
|
108.00
|
|
2022-08-10
|
0
|
13
|
-13
|
113.50
|
|
2022-08-08
|
8
|
1
|
7
|
106.00
|
|
2022-05-19
|
7
|
23
|
-16
|
170.00
|
|
2022-05-10
|
33
|
11
|
22
|
161.50
|
|
2022-04-21
|
16
|
6
|
10
|
160.00
|
|
2022-04-15
|
2
|
8
|
-6
|
177.00
|
|
2022-01-20
|
33
|
69
|
-36
|
186.50
|
|
2021-12-10
|
0
|
38
|
-38
|
133.50
|
|
2021-12-07
|
19
|
33
|
-14
|
131.50
|
|
2021-12-06
|
22
|
0
|
22
|
127.50
|
|
2021-12-02
|
30
|
6
|
24
|
125.50
|
|
2021-10-25
|
0
|
22
|
-22
|
143.00
|
|
2021-10-08
|
24
|
78
|
-54
|
148.00
|
|
2021-10-05
|
32
|
12
|
20
|
137.00
|
|
2021-10-04
|
48
|
19
|
29
|
131.50
|
|
2021-09-24
|
25
|
79
|
-54
|
142.00
|
|
2021-09-06
|
2
|
0
|
2
|
116.00
|
|
2021-09-01
|
0
|
3
|
-3
|
114.50
|
|
2021-08-11
|
5
|
0
|
5
|
102.50
|
|
2021-07-27
|
2
|
16
|
-14
|
131.00
|
|
2021-07-26
|
26
|
7
|
19
|
132.50
|
|
2021-07-20
|
3
|
0
|
3
|
121.00
|
|
2021-05-10
|
0
|
5
|
-5
|
105.00
|
|
2021-05-06
|
0
|
9
|
-9
|
104.00
|
|
2021-04-21
|
0
|
4
|
-4
|
118.00
|
|
2021-01-11
|
0
|
10
|
-10
|
118.50
|
|
2021-01-08
|
10
|
0
|
10
|
114.50
|
|
2020-09-08
|
0
|
6
|
-6
|
123.50
|
|
2020-08-25
|
4
|
0
|
4
|
127.50
|
|
2020-07-07
|
20
|
3
|
17
|
144.00
|
|
2020-06-23
|
23
|
9
|
14
|
141.50
|
|
2020-04-22
|
16
|
5
|
11
|
157.00
|
|
2020-01-30
|
10
|
0
|
10
|
88.10
|
|
2020-01-16
|
0
|
10
|
-10
|
99.00
|
|
2020-01-15
|
13
|
3
|
10
|
101.00
|
|
2019-11-28
|
0
|
12
|
-12
|
97.40
|
| 合計 | 1339 | 1655 | -316 | |
