| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
10
|
0
|
10
|
10.50
|
|
2026-04-20
|
20
|
0
|
20
|
10.75
|
|
2026-04-02
|
0
|
10
|
-10
|
11.30
|
|
2026-02-03
|
0
|
2
|
-2
|
11.00
|
|
2026-02-02
|
0
|
15
|
-15
|
10.75
|
|
2026-01-26
|
0
|
26
|
-26
|
11.25
|
|
2025-12-29
|
0
|
2
|
-2
|
10.90
|
|
2025-11-25
|
1
|
0
|
1
|
10.30
|
|
2025-11-24
|
2
|
0
|
2
|
10.30
|
|
2025-07-08
|
0
|
0
|
0
|
10.30
|
|
2025-07-07
|
0
|
1
|
-1
|
10.35
|
|
2025-07-04
|
0
|
1
|
-1
|
10.45
|
|
2025-06-12
|
0
|
1
|
-1
|
10.90
|
|
2025-06-06
|
0
|
0
|
0
|
10.80
|
|
2025-05-14
|
12
|
0
|
12
|
11.35
|
|
2025-04-11
|
0
|
10
|
-10
|
10.60
|
|
2025-03-06
|
10
|
0
|
10
|
14.85
|
|
2025-02-19
|
0
|
8
|
-8
|
14.80
|
|
2025-01-16
|
0
|
4
|
-4
|
14.05
|
|
2025-01-09
|
14
|
0
|
14
|
14.25
|
|
2024-11-26
|
0
|
3
|
-3
|
15.20
|
|
2024-09-12
|
0
|
1
|
-1
|
14.45
|
|
2024-09-02
|
2
|
0
|
2
|
14.95
|
|
2024-08-28
|
0
|
27
|
-27
|
14.65
|
|
2024-08-23
|
0
|
1
|
-1
|
14.10
|
|
2024-07-30
|
1
|
15
|
-14
|
15.10
|
|
2024-07-12
|
0
|
5
|
-5
|
15.65
|
|
2024-05-07
|
0
|
7
|
-7
|
14.30
|
|
2024-03-21
|
2
|
0
|
2
|
13.50
|
|
2024-03-04
|
0
|
10
|
-10
|
15.05
|
|
2024-01-19
|
10
|
0
|
10
|
13.75
|
|
2023-11-23
|
0
|
23
|
-23
|
15.30
|
|
2023-11-21
|
0
|
18
|
-18
|
14.85
|
|
2023-10-13
|
0
|
70
|
-70
|
13.40
|
|
2023-09-26
|
3
|
0
|
3
|
11.20
|
|
2023-09-22
|
0
|
1
|
-1
|
11.50
|
|
2023-09-21
|
6
|
0
|
6
|
11.50
|
|
2023-09-20
|
0
|
5
|
-5
|
11.60
|
|
2023-09-08
|
2
|
0
|
2
|
11.30
|
|
2023-09-07
|
4
|
0
|
4
|
11.40
|
|
2023-08-10
|
10
|
0
|
10
|
11.10
|
|
2023-08-09
|
15
|
0
|
15
|
11.40
|
|
2023-08-07
|
20
|
2
|
18
|
11.40
|
|
2023-08-02
|
5
|
0
|
5
|
11.70
|
|
2023-06-26
|
3
|
0
|
3
|
11.25
|
|
2023-06-20
|
4
|
0
|
4
|
11.30
|
|
2023-05-24
|
1
|
13
|
-12
|
12.20
|
|
2023-05-23
|
0
|
12
|
-12
|
11.50
|
|
2023-05-22
|
4
|
10
|
-6
|
11.55
|
|
2023-05-19
|
1
|
19
|
-18
|
11.65
|
|
2023-05-11
|
0
|
177
|
-177
|
11.65
|
|
2023-05-10
|
10
|
0
|
10
|
10.60
|
|
2023-05-08
|
21
|
0
|
21
|
10.95
|
|
2023-04-28
|
3
|
0
|
3
|
11.00
|
|
2023-04-26
|
11
|
0
|
11
|
10.85
|
|
2023-04-25
|
25
|
0
|
25
|
10.90
|
|
2023-04-21
|
18
|
0
|
18
|
11.20
|
|
2023-04-20
|
13
|
0
|
13
|
11.20
|
|
2023-04-17
|
51
|
0
|
51
|
11.15
|
|
2023-04-14
|
33
|
1
|
32
|
11.45
|
|
2023-03-29
|
13
|
0
|
13
|
12.20
|
|
2023-03-24
|
21
|
0
|
21
|
12.25
|
|
2023-02-22
|
3
|
0
|
3
|
10.30
|
|
2023-02-20
|
4
|
0
|
4
|
10.25
|
|
2023-02-07
|
1
|
0
|
1
|
9.66
|
|
2023-01-31
|
2
|
0
|
2
|
9.44
|
|
2023-01-30
|
1
|
0
|
1
|
9.38
|
|
2022-10-31
|
0
|
8
|
-8
|
9.06
|
|
2022-10-04
|
0
|
3
|
-3
|
9.51
|
|
2022-09-21
|
0
|
5
|
-5
|
10.50
|
|
2022-08-29
|
0
|
3
|
-3
|
10.30
|
|
2022-07-27
|
2
|
0
|
2
|
9.15
|
|
2022-06-17
|
1
|
0
|
1
|
9.58
|
|
2022-06-15
|
2
|
0
|
2
|
9.71
|
|
2022-06-10
|
0
|
4
|
-4
|
9.83
|
|
2022-05-17
|
2
|
0
|
2
|
9.32
|
|
2022-04-28
|
4
|
21
|
-17
|
10.95
|
|
2022-03-23
|
2
|
0
|
2
|
8.84
|
|
2022-03-04
|
0
|
3
|
-3
|
8.53
|
|
2022-03-03
|
10
|
0
|
10
|
8.45
|
|
2022-02-15
|
1
|
0
|
1
|
8.55
|
|
2022-01-19
|
1
|
0
|
1
|
8.60
|
|
2022-01-06
|
0
|
14
|
-14
|
8.99
|
|
2022-01-05
|
7
|
0
|
7
|
9.11
|
|
2022-01-04
|
7
|
0
|
7
|
9.16
|
|
2022-01-03
|
10
|
0
|
10
|
9.25
|
|
2021-12-15
|
3
|
0
|
3
|
8.82
|
|
2021-11-26
|
0
|
1
|
-1
|
8.68
|
|
2021-11-11
|
0
|
10
|
-10
|
9.20
|
|
2021-11-08
|
2
|
0
|
2
|
8.37
|
|
2021-10-28
|
10
|
0
|
10
|
8.30
|
|
2021-10-13
|
0
|
3
|
-3
|
8.37
|
|
2021-09-27
|
1
|
0
|
1
|
8.37
|
|
2021-08-20
|
0
|
0
|
0
|
8.58
|
|
2021-08-19
|
0
|
1
|
-1
|
8.42
|
|
2021-08-16
|
0
|
1
|
-1
|
8.79
|
|
2021-07-08
|
0
|
1
|
-1
|
8.98
|
|
2021-06-11
|
1
|
0
|
1
|
9.00
|
|
2021-05-20
|
0
|
0
|
0
|
8.40
|
|
2021-05-17
|
0
|
4
|
-4
|
7.80
|
|
2021-04-15
|
4
|
0
|
4
|
9.42
|
|
2021-03-17
|
1
|
0
|
1
|
9.14
|
|
2021-03-16
|
1
|
0
|
1
|
9.08
|
|
2021-02-22
|
0
|
6
|
-6
|
9.19
|
|
2021-02-03
|
1
|
0
|
1
|
8.80
|
|
2021-01-26
|
0
|
0
|
0
|
8.88
|
|
2021-01-22
|
7
|
0
|
7
|
9.00
|
|
2021-01-08
|
0
|
2
|
-2
|
9.67
|
|
2020-12-15
|
0
|
1
|
-1
|
8.94
|
|
2020-11-30
|
3
|
0
|
3
|
9.08
|
|
2020-11-20
|
1
|
0
|
1
|
8.57
|
|
2020-11-16
|
0
|
3
|
-3
|
8.58
|
|
2020-09-01
|
1
|
0
|
1
|
8.51
|
|
2020-03-17
|
0
|
5
|
-5
|
7.75
|
|
2020-02-10
|
0
|
11
|
-11
|
10.50
|
|
2019-11-05
|
0
|
2
|
-2
|
10.25
|
|
2019-10-29
|
2
|
0
|
2
|
10.55
|
|
2019-10-04
|
0
|
2
|
-2
|
11.30
|
| 合計 | 479 | 614 | -135 | |
