| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
3
|
-3
|
27.75
|
|
2026-03-20
|
0
|
7
|
-7
|
33.30
|
|
2026-02-03
|
6
|
17
|
-11
|
32.85
|
|
2025-08-01
|
0
|
4
|
-4
|
28.40
|
|
2025-07-29
|
2
|
16
|
-14
|
28.20
|
|
2025-07-22
|
0
|
23
|
-23
|
28.70
|
|
2025-07-07
|
0
|
5
|
-5
|
27.70
|
|
2025-06-12
|
0
|
26
|
-26
|
29.35
|
|
2025-06-11
|
0
|
7
|
-7
|
28.25
|
|
2025-06-06
|
4
|
0
|
4
|
28.70
|
|
2025-06-05
|
9
|
1
|
8
|
28.90
|
|
2025-06-03
|
15
|
0
|
15
|
28.70
|
|
2025-05-16
|
5
|
0
|
5
|
28.85
|
|
2025-04-14
|
6
|
0
|
6
|
24.90
|
|
2025-03-06
|
10
|
0
|
10
|
30.20
|
|
2025-01-22
|
0
|
13
|
-13
|
28.80
|
|
2025-01-16
|
13
|
0
|
13
|
28.50
|
|
2024-12-12
|
4
|
1
|
3
|
29.95
|
|
2024-10-28
|
0
|
9
|
-9
|
33.45
|
|
2024-09-05
|
0
|
15
|
-15
|
35.25
|
|
2024-09-04
|
3
|
17
|
-14
|
35.00
|
|
2024-06-12
|
0
|
20
|
-20
|
31.35
|
|
2024-06-06
|
21
|
1
|
20
|
35.05
|
|
2024-04-02
|
11
|
0
|
11
|
25.20
|
|
2024-03-28
|
5
|
0
|
5
|
24.00
|
|
2024-02-27
|
4
|
0
|
4
|
23.25
|
|
2024-02-26
|
0
|
2
|
-2
|
23.50
|
|
2024-02-05
|
2
|
0
|
2
|
23.15
|
|
2024-02-01
|
0
|
2
|
-2
|
23.65
|
|
2024-01-30
|
2
|
0
|
2
|
23.30
|
|
2024-01-29
|
0
|
2
|
-2
|
23.50
|
|
2024-01-25
|
2
|
0
|
2
|
23.35
|
|
2024-01-10
|
0
|
6
|
-6
|
23.40
|
|
2023-11-09
|
0
|
10
|
-10
|
23.35
|
|
2023-09-20
|
2
|
0
|
2
|
21.90
|
|
2023-09-12
|
2
|
0
|
2
|
21.65
|
|
2023-08-16
|
0
|
6
|
-6
|
21.85
|
|
2023-06-20
|
4
|
0
|
4
|
24.20
|
|
2023-06-13
|
0
|
42
|
-42
|
25.00
|
|
2023-06-09
|
21
|
0
|
21
|
25.40
|
|
2023-06-08
|
17
|
0
|
17
|
25.35
|
|
2023-03-03
|
0
|
10
|
-10
|
20.95
|
|
2023-01-04
|
0
|
17
|
-17
|
21.00
|
|
2022-12-28
|
14
|
0
|
14
|
20.15
|
|
2022-12-27
|
3
|
0
|
3
|
20.35
|
|
2022-12-13
|
0
|
25
|
-25
|
20.95
|
|
2022-12-09
|
1
|
24
|
-23
|
20.90
|
|
2022-12-02
|
47
|
2
|
45
|
19.85
|
|
2022-11-29
|
13
|
0
|
13
|
18.60
|
|
2022-11-11
|
5
|
0
|
5
|
17.70
|
|
2022-09-05
|
1
|
11
|
-10
|
21.45
|
|
2022-08-19
|
10
|
0
|
10
|
21.20
|
|
2022-07-27
|
0
|
2
|
-2
|
19.00
|
|
2022-07-22
|
0
|
4
|
-4
|
19.40
|
|
2022-07-13
|
2
|
0
|
2
|
19.25
|
|
2022-07-11
|
2
|
0
|
2
|
19.60
|
|
2022-06-24
|
0
|
6
|
-6
|
20.10
|
|
2022-06-22
|
6
|
1
|
5
|
19.70
|
|
2022-05-23
|
7
|
2
|
5
|
23.60
|
|
2022-05-16
|
0
|
10
|
-10
|
23.15
|
|
2022-05-13
|
14
|
9
|
5
|
22.85
|
|
2022-04-15
|
3
|
52
|
-49
|
31.45
|
|
2022-04-14
|
100
|
72
|
28
|
32.55
|
|
2022-03-18
|
26
|
72
|
-46
|
26.05
|
|
2022-03-15
|
19
|
2
|
17
|
22.65
|
|
2022-03-14
|
0
|
20
|
-20
|
25.00
|
|
2022-03-09
|
24
|
0
|
24
|
24.60
|
|
2022-03-02
|
39
|
14
|
25
|
25.10
|
|
2022-01-17
|
1
|
0
|
1
|
17.00
|
|
2022-01-06
|
1
|
0
|
1
|
17.20
|
|
2021-12-15
|
0
|
1
|
-1
|
16.85
|
|
2021-10-19
|
0
|
4
|
-4
|
16.45
|
|
2021-10-18
|
4
|
0
|
4
|
16.20
|
|
2021-10-15
|
4
|
8
|
-4
|
16.40
|
|
2021-10-14
|
4
|
0
|
4
|
16.15
|
|
2021-09-24
|
0
|
1
|
-1
|
16.70
|
|
2021-09-22
|
4
|
0
|
4
|
16.60
|
|
2021-07-22
|
0
|
6
|
-6
|
18.15
|
|
2021-07-21
|
5
|
0
|
5
|
18.15
|
|
2021-06-29
|
0
|
10
|
-10
|
19.15
|
|
2021-06-23
|
10
|
0
|
10
|
18.70
|
|
2021-05-24
|
0
|
15
|
-15
|
18.50
|
|
2021-05-18
|
4
|
21
|
-17
|
18.05
|
|
2021-05-14
|
26
|
16
|
10
|
18.25
|
|
2021-05-12
|
15
|
1
|
14
|
19.55
|
|
2021-05-11
|
5
|
27
|
-22
|
21.65
|
|
2021-04-16
|
0
|
5
|
-5
|
18.20
|
|
2021-04-15
|
0
|
8
|
-8
|
18.20
|
|
2021-04-12
|
4
|
0
|
4
|
18.15
|
|
2021-04-08
|
0
|
12
|
-12
|
18.35
|
|
2021-04-07
|
14
|
8
|
6
|
18.25
|
|
2021-03-30
|
3
|
0
|
3
|
18.30
|
|
2021-03-29
|
3
|
0
|
3
|
18.30
|
|
2021-02-23
|
0
|
18
|
-18
|
19.55
|
|
2021-02-22
|
20
|
0
|
20
|
18.80
|
|
2021-02-18
|
0
|
3
|
-3
|
18.25
|
|
2021-01-22
|
0
|
30
|
-30
|
18.00
|
|
2021-01-08
|
0
|
6
|
-6
|
20.10
|
|
2021-01-06
|
15
|
0
|
15
|
20.45
|
|
2020-10-06
|
0
|
5
|
-5
|
19.05
|
|
2020-09-28
|
0
|
8
|
-8
|
18.55
|
|
2020-09-25
|
12
|
2
|
10
|
18.20
|
|
2020-08-28
|
0
|
6
|
-6
|
18.70
|
|
2020-07-28
|
13
|
2
|
11
|
19.20
|
|
2020-07-06
|
0
|
15
|
-15
|
18.75
|
|
2020-06-05
|
0
|
80
|
-80
|
16.55
|
|
2020-06-01
|
19
|
2
|
17
|
16.85
|
|
2020-05-29
|
83
|
3
|
80
|
16.70
|
|
2020-05-07
|
0
|
5
|
-5
|
15.55
|
|
2020-04-17
|
0
|
14
|
-14
|
16.05
|
|
2020-04-15
|
10
|
0
|
10
|
16.40
|
|
2020-03-30
|
0
|
12
|
-12
|
13.65
|
|
2020-03-27
|
6
|
0
|
6
|
13.20
|
|
2020-03-25
|
5
|
57
|
-52
|
13.45
|
|
2020-03-24
|
13
|
0
|
13
|
13.35
|
|
2020-03-12
|
31
|
0
|
31
|
16.45
|
|
2020-03-10
|
18
|
2
|
16
|
18.35
|
|
2020-03-09
|
3
|
30
|
-27
|
19.10
|
|
2020-03-06
|
14
|
3
|
11
|
18.50
|
|
2020-03-04
|
9
|
22
|
-13
|
18.55
|
|
2020-02-27
|
16
|
0
|
16
|
19.30
|
|
2020-02-20
|
0
|
10
|
-10
|
18.95
|
|
2020-02-07
|
18
|
0
|
18
|
17.80
|
|
2019-11-14
|
3
|
0
|
3
|
17.50
|
|
2019-10-30
|
11
|
0
|
11
|
18.90
|
| 合計 | 932 | 1088 | -156 | |
