點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

福懋油 (1225)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.1% (13/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 22.2%
10日大漲率 22.2%
20日大漲率 29.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
2
-2
32.05
2026-01-07
0
8
-8
28.05
2025-10-22
0
3
-3
30.85
2025-08-07
0
4
-4
32.00
2025-08-06
0
2
-2
32.30
2025-07-28
2
0
2
30.40
2025-07-16
0
3
-3
29.90
2025-07-15
3
0
3
30.00
2025-03-03
0
5
-5
45.45
2025-02-11
5
0
5
47.50
2025-01-16
0
70
-70
46.50
2025-01-15
53
0
53
47.55
2025-01-14
18
3
15
48.40
2024-07-31
2
5
-3
143.50
2024-07-30
3
0
3
143.50
2024-06-07
2
2
0
92.80
2024-05-30
8
7
1
84.00
2024-05-21
0
3
-3
2024-05-16
0
4
-4
70.00
2024-05-07
2
10
-8
66.20
2024-05-06
8
0
8
64.80
2024-05-03
0
4
-4
62.80
2024-05-02
5
1
4
61.50
2024-04-15
0
0
0
57.30
2023-08-14
0
0
0
55.50
2023-07-20
0
4
-4
55.90
2023-07-18
4
0
4
56.00
2023-06-21
0
2
-2
56.50
2023-03-13
0
0
0
58.30
2023-03-10
0
0
0
58.50
2023-03-09
0
0
0
58.50
2023-01-11
0
0
0
56.90
2022-09-06
1
0
1
52.00
2022-07-18
1
0
1
48.40
2022-06-02
2
0
2
49.55
2022-05-20
0
1
-1
50.10
2022-05-10
0
1
-1
54.50
2022-03-28
0
0
0
58.50
2022-03-15
0
0
0
57.60
2022-01-03
0
6
-6
52.90
2021-09-15
0
0
0
42.95
2021-09-07
0
0
0
42.95
2021-09-03
2
0
2
43.35
2021-09-02
1
0
1
43.10
2021-07-16
0
4
-4
46.40
2021-04-23
0
9
-9
51.50
2021-01-08
4
0
4
36.70
2020-11-06
0
0
0
31.45
2020-10-08
0
5
-5
32.10
2020-07-15
5
0
5
38.20
2020-07-13
0
2
-2
38.05
2020-06-02
0
1
-1
37.60
2020-05-21
0
1
-1
37.35
2020-04-14
2
0
2
34.50
2020-04-10
1
0
1
33.95
2020-01-03
0
5
-5
34.50
2020-01-02
5
0
5
34.75
2019-12-20
2
0
2
35.50
2019-10-14
1
0
1
37.40
2019-07-29
0
2
-2
58.70
2019-07-23
3
0
3
57.60
2019-07-18
5
0
5
61.40
合計 150 179 -29