| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
126
|
281
|
-155
|
16.75
|
|
2026-03-18
|
0
|
51
|
-51
|
12.90
|
|
2025-11-20
|
0
|
37
|
-37
|
10.40
|
|
2025-11-12
|
0
|
74
|
-74
|
11.00
|
|
2025-11-05
|
30
|
0
|
30
|
10.10
|
|
2025-11-03
|
49
|
0
|
49
|
10.15
|
|
2025-10-22
|
0
|
60
|
-60
|
10.65
|
|
2025-10-20
|
66
|
0
|
66
|
10.50
|
|
2025-10-15
|
28
|
0
|
28
|
10.35
|
|
2025-10-13
|
3
|
302
|
-299
|
11.05
|
|
2025-10-02
|
31
|
0
|
31
|
9.91
|
|
2025-10-01
|
85
|
4
|
81
|
10.05
|
|
2025-09-30
|
25
|
0
|
25
|
10.10
|
|
2025-09-24
|
36
|
0
|
36
|
10.10
|
|
2025-09-10
|
40
|
0
|
40
|
10.15
|
|
2025-09-09
|
0
|
40
|
-40
|
10.30
|
|
2025-09-08
|
39
|
5
|
34
|
10.35
|
|
2025-09-05
|
26
|
0
|
26
|
10.30
|
|
2025-09-03
|
28
|
0
|
28
|
10.20
|
|
2025-09-01
|
6
|
30
|
-24
|
10.45
|
|
2025-08-29
|
32
|
60
|
-28
|
10.40
|
|
2025-08-28
|
5
|
60
|
-55
|
10.55
|
|
2025-08-14
|
20
|
0
|
20
|
10.85
|
|
2025-08-13
|
76
|
6
|
70
|
11.05
|
|
2025-08-11
|
0
|
30
|
-30
|
10.25
|
|
2025-08-08
|
5
|
50
|
-45
|
10.25
|
|
2025-08-06
|
40
|
2
|
38
|
10.30
|
|
2025-08-05
|
0
|
50
|
-50
|
10.10
|
|
2025-08-04
|
105
|
1
|
104
|
10.15
|
|
2025-08-01
|
0
|
130
|
-130
|
10.45
|
|
2025-07-30
|
82
|
14
|
68
|
11.15
|
|
2025-07-28
|
30
|
1
|
29
|
10.75
|
|
2025-07-22
|
0
|
137
|
-137
|
10.25
|
|
2025-07-21
|
21
|
2
|
19
|
10.30
|
|
2025-07-17
|
111
|
7
|
104
|
10.25
|
|
2025-07-16
|
7
|
53
|
-46
|
9.83
|
|
2025-07-14
|
50
|
0
|
50
|
9.46
|
|
2025-06-27
|
0
|
10
|
-10
|
9.51
|
|
2025-06-02
|
12
|
0
|
12
|
9.32
|
|
2025-03-28
|
37
|
0
|
37
|
11.15
|
|
2025-02-06
|
0
|
28
|
-28
|
11.40
|
|
2024-12-18
|
13
|
0
|
13
|
11.15
|
|
2024-07-16
|
4
|
232
|
-228
|
16.70
|
|
2024-07-15
|
228
|
6
|
222
|
17.15
|
|
2024-07-08
|
8
|
50
|
-42
|
16.15
|
|
2024-05-17
|
0
|
21
|
-21
|
16.45
|
|
2024-04-19
|
5
|
44
|
-39
|
16.00
|
|
2024-04-16
|
0
|
38
|
-38
|
16.20
|
|
2024-04-15
|
85
|
4
|
81
|
16.70
|
|
2024-02-23
|
0
|
26
|
-26
|
18.55
|
|
2024-01-03
|
0
|
40
|
-40
|
19.65
|
|
2023-11-10
|
0
|
65
|
-65
|
19.00
|
|
2023-11-03
|
0
|
8
|
-8
|
19.30
|
|
2023-09-14
|
0
|
13
|
-13
|
21.85
|
|
2023-08-25
|
0
|
32
|
-32
|
20.90
|
|
2023-06-07
|
36
|
0
|
36
|
23.40
|
|
2023-05-15
|
1
|
12
|
-11
|
23.00
|
|
2023-05-04
|
0
|
13
|
-13
|
24.70
|
|
2023-03-22
|
0
|
59
|
-59
|
26.05
|
|
2023-03-21
|
3
|
35
|
-32
|
26.55
|
|
2023-03-15
|
15
|
0
|
15
|
25.10
|
|
2023-03-14
|
10
|
0
|
10
|
24.85
|
|
2023-03-03
|
0
|
30
|
-30
|
24.40
|
|
2023-02-13
|
10
|
0
|
10
|
23.95
|
|
2023-01-05
|
0
|
20
|
-20
|
22.10
|
|
2022-12-19
|
0
|
20
|
-20
|
21.10
|
|
2022-12-07
|
0
|
30
|
-30
|
20.75
|
|
2022-11-17
|
20
|
0
|
20
|
20.80
|
|
2022-11-09
|
2
|
20
|
-18
|
20.60
|
|
2022-07-01
|
0
|
100
|
-100
|
23.70
|
|
2022-06-15
|
0
|
77
|
-77
|
26.55
|
|
2022-06-13
|
3
|
163
|
-160
|
25.90
|
|
2022-06-10
|
1
|
42
|
-41
|
26.30
|
|
2022-05-19
|
0
|
38
|
-38
|
26.05
|
|
2022-05-09
|
12
|
192
|
-180
|
24.55
|
|
2022-04-22
|
496
|
0
|
496
|
29.85
|
|
2022-02-11
|
0
|
30
|
-30
|
29.20
|
|
2021-10-26
|
143
|
11
|
132
|
35.40
|
|
2021-09-16
|
50
|
529
|
-479
|
37.15
|
|
2021-09-15
|
65
|
448
|
-383
|
34.00
|
|
2021-09-14
|
20
|
178
|
-158
|
34.00
|
|
2021-09-13
|
976
|
0
|
976
|
34.00
|
|
2021-09-02
|
5
|
53
|
-48
|
32.00
|
|
2021-08-31
|
40
|
1
|
39
|
32.95
|
|
2021-08-27
|
12
|
106
|
-94
|
32.75
|
|
2021-08-26
|
0
|
117
|
-117
|
31.70
|
|
2021-07-07
|
291
|
32
|
259
|
37.70
|
|
2021-07-01
|
129
|
384
|
-255
|
40.80
|
|
2021-06-28
|
102
|
13
|
89
|
36.40
|
|
2021-06-18
|
130
|
38
|
92
|
35.80
|
|
2021-06-08
|
117
|
616
|
-499
|
37.20
|
|
2021-05-28
|
70
|
158
|
-88
|
34.20
|
|
2021-05-27
|
138
|
31
|
107
|
33.05
|
|
2021-05-19
|
44
|
264
|
-220
|
31.60
|
|
2021-04-26
|
14
|
116
|
-102
|
37.40
|
|
2021-04-16
|
95
|
548
|
-453
|
35.25
|
|
2021-04-15
|
96
|
1071
|
-975
|
32.05
|
|
2021-04-14
|
104
|
339
|
-235
|
29.15
|
|
2021-04-13
|
744
|
1055
|
-311
|
28.80
|
|
2021-04-08
|
356
|
18
|
338
|
25.65
|
|
2021-04-07
|
139
|
3
|
136
|
25.85
|
|
2021-03-29
|
206
|
6
|
200
|
24.95
|
|
2021-03-26
|
1454
|
5
|
1449
|
24.65
|
|
2021-03-23
|
8
|
252
|
-244
|
23.80
|
|
2021-03-22
|
6
|
202
|
-196
|
24.15
|
|
2021-03-19
|
10
|
115
|
-105
|
23.95
|
|
2021-03-15
|
223
|
9
|
214
|
25.80
|
|
2021-03-11
|
247
|
73
|
174
|
24.45
|
|
2021-03-09
|
58
|
352
|
-294
|
22.70
|
|
2021-02-01
|
94
|
9
|
85
|
20.40
|
|
2021-01-29
|
30
|
96
|
-66
|
20.10
|
|
2021-01-27
|
27
|
194
|
-167
|
20.60
|
|
2021-01-25
|
3
|
129
|
-126
|
20.15
|
|
2021-01-21
|
24
|
140
|
-116
|
18.70
|
|
2021-01-07
|
23
|
269
|
-246
|
22.60
|
|
2021-01-06
|
267
|
85
|
182
|
22.05
|
|
2021-01-05
|
279
|
21
|
258
|
22.70
|
|
2021-01-04
|
226
|
397
|
-171
|
22.95
|
|
2020-12-31
|
460
|
33
|
427
|
22.60
|
|
2020-12-18
|
2
|
53
|
-51
|
20.30
|
|
2020-11-02
|
2
|
99
|
-97
|
17.95
|
|
2020-10-30
|
118
|
17
|
101
|
17.65
|
|
2020-06-11
|
0
|
100
|
-100
|
12.10
|
|
2020-06-09
|
100
|
0
|
100
|
12.60
|
|
2020-04-27
|
6
|
62
|
-56
|
12.05
|
|
2020-04-24
|
62
|
20
|
42
|
11.80
|
|
2020-03-31
|
68
|
68
|
68
|
10.05
|
|
2020-03-09
|
35
|
0
|
35
|
11.65
|
|
2020-03-06
|
70
|
0
|
70
|
12.10
|
|
2020-03-04
|
10
|
0
|
10
|
12.05
|
|
2020-02-24
|
22
|
0
|
22
|
12.25
|
|
2020-02-21
|
20
|
0
|
20
|
12.40
|
|
2020-02-20
|
20
|
0
|
20
|
12.40
|
|
2020-02-13
|
25
|
0
|
25
|
12.35
|
|
2020-02-12
|
15
|
0
|
15
|
12.35
|
|
2020-02-07
|
70
|
0
|
70
|
12.35
|
|
2020-02-06
|
55
|
0
|
55
|
12.55
|
|
2020-01-14
|
10
|
0
|
10
|
13.90
|
|
2020-01-13
|
13
|
0
|
13
|
13.80
|
|
2020-01-02
|
0
|
20
|
-20
|
14.00
|
|
2019-12-31
|
0
|
26
|
-26
|
13.85
|
|
2019-12-02
|
0
|
30
|
-30
|
13.65
|
|
2019-11-06
|
2
|
61
|
-59
|
14.00
|
|
2019-10-24
|
40
|
0
|
40
|
13.00
|
|
2019-07-31
|
0
|
15
|
-15
|
11.95
|
|
2019-07-30
|
15
|
0
|
15
|
12.05
|
| 合計 | 10508 | 12072 | -1496 | |
