| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
7
|
83
|
-76
|
27.35
|
|
2026-05-27
|
75
|
6
|
69
|
30.15
|
|
2026-05-18
|
3
|
288
|
-285
|
29.30
|
|
2026-05-15
|
16
|
143
|
-127
|
31.40
|
|
2026-05-08
|
6
|
67
|
-61
|
28.50
|
|
2026-04-29
|
9
|
56
|
-47
|
25.10
|
|
2026-04-24
|
69
|
13
|
56
|
27.30
|
|
2026-04-23
|
566
|
51
|
515
|
29.95
|
|
2025-12-15
|
5
|
0
|
5
|
11.40
|
|
2025-08-12
|
0
|
50
|
-50
|
13.00
|
|
2025-07-28
|
51
|
1
|
50
|
12.80
|
|
2025-06-02
|
0
|
50
|
-50
|
11.75
|
|
2025-05-26
|
12
|
0
|
12
|
12.60
|
|
2025-05-13
|
0
|
8
|
-8
|
12.50
|
|
2025-04-14
|
0
|
12
|
-12
|
11.25
|
|
2025-04-11
|
1
|
77
|
-76
|
10.90
|
|
2025-02-14
|
1
|
11
|
-10
|
15.50
|
|
2025-01-09
|
0
|
60
|
-60
|
15.05
|
|
2025-01-08
|
0
|
40
|
-40
|
15.50
|
|
2024-12-20
|
0
|
10
|
-10
|
16.30
|
|
2024-12-11
|
0
|
30
|
-30
|
17.10
|
|
2024-11-29
|
0
|
60
|
-60
|
18.30
|
|
2024-11-27
|
0
|
51
|
-51
|
18.25
|
|
2024-11-25
|
0
|
30
|
-30
|
18.75
|
|
2024-11-18
|
0
|
30
|
-30
|
18.50
|
|
2024-11-15
|
4
|
51
|
-47
|
18.70
|
|
2024-11-14
|
1
|
92
|
-91
|
18.25
|
|
2024-11-11
|
30
|
0
|
30
|
19.25
|
|
2024-11-01
|
95
|
60
|
35
|
21.15
|
|
2024-10-30
|
34
|
0
|
34
|
20.90
|
|
2024-10-29
|
6
|
101
|
-95
|
21.25
|
|
2024-10-17
|
163
|
15
|
148
|
21.80
|
|
2024-09-20
|
369
|
13
|
356
|
24.25
|
|
2024-09-18
|
113
|
0
|
113
|
20.05
|
|
2024-08-12
|
0
|
10
|
-10
|
14.35
|
|
2024-07-26
|
1
|
16
|
-15
|
15.05
|
|
2024-02-23
|
0
|
20
|
-20
|
14.65
|
|
2024-01-19
|
10
|
2
|
8
|
14.25
|
|
2023-08-30
|
0
|
25
|
-25
|
13.20
|
|
2023-07-24
|
1
|
15
|
-14
|
14.35
|
|
2023-07-21
|
28
|
0
|
28
|
14.70
|
|
2023-03-16
|
0
|
20
|
-20
|
13.85
|
|
2023-02-16
|
0
|
80
|
-80
|
15.05
|
|
2023-02-15
|
0
|
30
|
-30
|
14.95
|
|
2023-02-13
|
26
|
0
|
26
|
15.10
|
|
2023-02-10
|
35
|
0
|
35
|
14.90
|
|
2023-02-07
|
32
|
1
|
31
|
15.55
|
|
2023-02-06
|
19
|
0
|
19
|
15.40
|
|
2023-01-13
|
4
|
0
|
4
|
14.85
|
|
2023-01-12
|
5
|
0
|
5
|
15.00
|
|
2022-12-26
|
4
|
24
|
-20
|
15.40
|
|
2022-05-25
|
8
|
0
|
8
|
19.60
|
|
2022-03-25
|
33
|
87
|
-54
|
23.40
|
|
2022-01-05
|
151
|
15
|
136
|
27.20
|
|
2021-12-21
|
4
|
148
|
-144
|
27.35
|
|
2021-12-14
|
155
|
105
|
50
|
26.50
|
|
2021-12-01
|
160
|
407
|
-247
|
30.45
|
|
2021-11-17
|
60
|
1
|
59
|
22.95
|
|
2021-11-16
|
118
|
0
|
118
|
22.90
|
|
2021-11-11
|
791
|
499
|
292
|
26.40
|
|
2021-11-09
|
262
|
435
|
-173
|
23.25
|
|
2021-10-15
|
430
|
629
|
-199
|
16.55
|
|
2021-09-17
|
20
|
139
|
-119
|
10.40
|
|
2021-09-16
|
139
|
32
|
107
|
11.45
|
|
2021-09-08
|
4
|
0
|
4
|
9.00
|
|
2021-09-07
|
6
|
0
|
6
|
9.19
|
|
2021-07-09
|
0
|
5
|
-5
|
10.00
|
|
2021-06-22
|
0
|
2
|
-2
|
9.70
|
|
2021-03-02
|
0
|
33
|
-33
|
10.45
|
|
2021-02-25
|
32
|
1
|
31
|
10.65
|
|
2020-11-13
|
0
|
1
|
-1
|
9.98
|
|
2020-10-14
|
0
|
20
|
-20
|
10.05
|
|
2020-07-23
|
0
|
10
|
-10
|
10.35
|
|
2020-05-21
|
0
|
0
|
0
|
9.99
|
|
2020-01-20
|
0
|
15
|
-15
|
11.00
|
|
2020-01-14
|
15
|
0
|
15
|
9.88
|
|
2019-09-11
|
0
|
0
|
0
|
8.89
|
|
2019-08-26
|
1
|
0
|
1
|
8.88
|
|
2019-08-16
|
0
|
3
|
-3
|
8.99
|
|
2019-08-15
|
0
|
11
|
-11
|
9.00
|
|
2019-08-14
|
0
|
3
|
-3
|
9.01
|
|
2019-08-13
|
0
|
3
|
-3
|
9.01
|
|
2019-07-31
|
0
|
1
|
-1
|
9.29
|
|
2019-07-29
|
0
|
1
|
-1
|
9.29
|
|
2019-07-26
|
2
|
0
|
2
|
9.30
|
| 合計 | 4192 | 4408 | -216 | |
