| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
20
|
15
|
93.00
|
|
2026-05-29
|
27
|
80
|
-53
|
94.00
|
|
2026-05-28
|
5
|
54
|
-49
|
94.20
|
|
2026-05-25
|
163
|
52
|
111
|
104.50
|
|
2026-03-23
|
31
|
3
|
28
|
52.10
|
|
2026-02-05
|
1
|
14
|
-13
|
42.50
|
|
2026-02-04
|
12
|
0
|
12
|
43.60
|
|
2026-01-16
|
4
|
36
|
-32
|
46.95
|
|
2025-12-22
|
100
|
178
|
-78
|
43.40
|
|
2025-11-05
|
10
|
0
|
10
|
34.20
|
|
2025-10-23
|
5
|
20
|
-15
|
35.25
|
|
2025-08-07
|
3
|
28
|
-25
|
32.80
|
|
2025-08-06
|
28
|
0
|
28
|
32.75
|
|
2025-07-14
|
0
|
13
|
-13
|
24.55
|
|
2025-06-25
|
0
|
20
|
-20
|
21.95
|
|
2025-04-01
|
0
|
10
|
-10
|
26.25
|
|
2025-03-11
|
0
|
8
|
-8
|
29.35
|
|
2025-01-22
|
0
|
9
|
-9
|
28.00
|
|
2024-12-04
|
0
|
10
|
-10
|
33.70
|
|
2024-11-21
|
20
|
0
|
20
|
34.30
|
|
2024-10-30
|
3
|
17
|
-14
|
37.10
|
|
2024-10-17
|
24
|
4
|
20
|
38.25
|
|
2024-09-19
|
62
|
108
|
-46
|
37.80
|
|
2024-08-07
|
0
|
8
|
-8
|
28.25
|
|
2024-07-23
|
4
|
42
|
-38
|
32.65
|
|
2024-07-10
|
2
|
10
|
-8
|
31.70
|
|
2024-05-13
|
0
|
32
|
-32
|
29.35
|
|
2024-05-09
|
44
|
14
|
30
|
29.95
|
|
2024-04-03
|
0
|
50
|
-50
|
29.45
|
|
2024-02-21
|
20
|
0
|
20
|
28.70
|
|
2024-01-11
|
0
|
52
|
-52
|
28.05
|
|
2024-01-05
|
1
|
25
|
-24
|
28.90
|
|
2024-01-04
|
11
|
1
|
10
|
28.75
|
|
2024-01-02
|
10
|
0
|
10
|
29.00
|
|
2023-12-29
|
6
|
0
|
6
|
28.85
|
|
2023-12-28
|
0
|
15
|
-15
|
28.95
|
|
2023-12-26
|
8
|
0
|
8
|
29.05
|
|
2023-12-19
|
6
|
0
|
6
|
30.50
|
|
2023-12-13
|
10
|
0
|
10
|
29.55
|
|
2023-12-11
|
12
|
6
|
6
|
29.90
|
|
2023-12-01
|
13
|
2
|
11
|
29.30
|
|
2023-11-30
|
45
|
5
|
40
|
29.60
|
|
2023-09-27
|
4
|
0
|
4
|
28.70
|
|
2023-09-20
|
4
|
0
|
4
|
28.50
|
|
2023-07-06
|
14
|
51
|
-37
|
34.30
|
|
2023-06-29
|
51
|
14
|
37
|
34.75
|
|
2023-06-19
|
14
|
1
|
13
|
38.25
|
|
2023-05-29
|
8
|
58
|
-50
|
40.50
|
|
2023-05-23
|
69
|
3
|
66
|
40.75
|
|
2023-04-27
|
97
|
220
|
-123
|
40.20
|
|
2023-04-10
|
5
|
0
|
5
|
25.85
|
|
2022-10-28
|
1
|
10
|
-9
|
22.75
|
|
2022-10-20
|
0
|
3
|
-3
|
23.20
|
|
2022-10-07
|
4
|
0
|
4
|
27.70
|
|
2022-05-26
|
5
|
0
|
5
|
38.05
|
|
2022-04-20
|
12
|
1
|
11
|
47.65
|
|
2022-01-03
|
13
|
58
|
-45
|
50.60
|
|
2021-12-29
|
46
|
18
|
28
|
50.70
|
|
2021-12-17
|
7
|
47
|
-40
|
46.20
|
|
2021-12-06
|
33
|
5
|
28
|
52.10
|
|
2021-11-18
|
30
|
79
|
-49
|
51.60
|
|
2021-10-26
|
35
|
338
|
-303
|
45.05
|
|
2021-10-25
|
183
|
112
|
71
|
46.95
|
|
2021-10-22
|
177
|
76
|
101
|
46.00
|
|
2021-10-21
|
238
|
77
|
161
|
48.80
|
|
2021-08-10
|
0
|
10
|
-10
|
13.85
|
|
2021-08-09
|
0
|
25
|
-25
|
14.30
|
|
2021-07-07
|
0
|
3
|
-3
|
15.55
|
|
2021-06-23
|
5
|
0
|
5
|
14.70
|
|
2021-06-18
|
45
|
0
|
45
|
14.70
|
|
2021-06-17
|
6
|
0
|
6
|
14.70
|
|
2021-06-11
|
20
|
0
|
20
|
14.20
|
|
2021-06-08
|
0
|
25
|
-25
|
14.65
|
|
2021-06-04
|
0
|
34
|
-34
|
14.00
|
|
2021-06-02
|
52
|
2
|
50
|
14.05
|
|
2021-05-21
|
0
|
2
|
-2
|
11.80
|
|
2021-04-27
|
0
|
5
|
-5
|
13.20
|
|
2021-04-15
|
5
|
43
|
-38
|
12.40
|
|
2021-04-14
|
43
|
2
|
41
|
12.30
|
|
2021-03-26
|
0
|
15
|
-15
|
11.35
|
|
2021-03-25
|
0
|
1
|
-1
|
10.75
|
|
2021-01-22
|
1
|
0
|
1
|
10.95
|
|
2021-01-14
|
15
|
0
|
15
|
10.90
|
|
2021-01-11
|
0
|
1
|
-1
|
11.00
|
|
2020-12-11
|
1
|
0
|
1
|
11.25
|
|
2020-10-29
|
0
|
0
|
0
|
10.80
|
|
2020-08-10
|
0
|
2
|
-2
|
10.15
|
|
2020-08-06
|
2
|
0
|
2
|
10.15
|
|
2020-05-06
|
0
|
1
|
-1
|
9.88
|
|
2020-05-04
|
1
|
0
|
1
|
9.63
|
|
2020-03-23
|
0
|
10
|
-10
|
7.71
|
|
2020-03-19
|
11
|
0
|
11
|
7.53
|
|
2020-03-02
|
0
|
14
|
-14
|
11.40
|
|
2020-02-27
|
0
|
26
|
-26
|
11.45
|
|
2019-10-17
|
0
|
5
|
-5
|
11.75
|
|
2019-07-23
|
0
|
6
|
-6
|
12.90
|
| 合計 | 1982 | 2349 | -367 | |
