點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

合世 (1781)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (10/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 29.2%
10日大漲率 29.2%
20日大漲率 29.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
3
-3
12.00
2026-04-24
0
0
0
11.05
2026-04-10
0
3
-3
11.90
2026-03-27
0
0
0
12.15
2026-03-26
0
0
0
12.25
2026-03-23
0
0
0
12.10
2026-03-12
0
0
0
12.40
2026-03-03
0
0
0
12.55
2025-12-12
0
0
0
11.20
2025-11-12
0
0
0
12.00
2025-11-06
0
1
-1
12.10
2025-10-16
2
0
2
12.15
2025-08-01
0
0
0
14.10
2025-07-01
0
0
0
14.75
2025-06-19
2
0
2
14.00
2024-08-13
0
5
-5
15.95
2023-11-21
0
1
-1
14.00
2023-11-10
4
0
4
14.00
2023-10-13
0
0
0
11.50
2023-10-04
0
0
0
11.30
2023-07-05
0
20
-20
14.20
2023-03-20
0
1
-1
14.95
2023-01-10
0
1
-1
15.15
2023-01-04
0
3
-3
14.85
2022-09-16
0
6
-6
16.25
2022-09-15
0
10
-10
16.80
2022-09-14
0
22
-22
17.15
2022-04-21
0
10
-10
18.00
2022-04-20
10
0
10
18.25
2022-01-06
2
0
2
16.35
2021-05-17
6
24
-18
28.20
2021-05-13
21
0
21
23.70
2021-05-03
0
20
-20
22.50
2021-04-28
9
0
9
22.15
2021-04-22
10
0
10
21.45
2021-04-12
9
0
9
23.15
2020-12-30
0
4
-4
25.90
2020-11-03
0
5
-5
24.45
2020-10-30
6
0
6
24.60
2020-10-29
0
3
-3
25.00
2020-10-05
0
6
-6
28.20
2020-09-29
0
15
-15
26.00
2020-09-25
0
5
-5
26.55
2020-09-01
20
3
17
30.90
2020-08-27
0
7
-7
33.00
2020-08-18
14
0
14
37.00
2020-08-07
10
0
10
37.75
2020-08-05
2
32
-30
41.05
2020-07-29
0
11
-11
27.50
2020-07-14
8
0
8
42.65
2020-06-10
3
41
-38
19.60
2020-06-05
10
1
9
16.85
2020-06-02
27
0
27
16.20
2020-05-21
22
1
21
15.60
2020-05-15
0
10
-10
15.50
2020-05-12
20
0
20
13.65
2020-04-22
0
10
-10
10.35
2020-03-12
0
10
-10
9.87
2020-03-06
16
0
16
14.30
2019-11-15
0
10
-10
7.47
2019-11-14
0
10
-10
7.50
2019-11-07
0
10
-10
8.40
2019-10-31
0
8
-8
8.53
2019-09-05
0
0
0
9.20
2019-08-30
0
0
0
9.19
2019-08-26
0
5
-5
8.88
2019-08-22
5
0
5
8.60
2019-08-19
8
0
8
9.00
合計 246 337 -91