| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
61
|
5
|
56
|
156.50
|
|
2026-04-10
|
30
|
3
|
27
|
115.50
|
|
2026-04-02
|
119
|
33
|
86
|
88.10
|
|
2026-03-26
|
56
|
271
|
-215
|
87.70
|
|
2026-01-21
|
19
|
74
|
-55
|
62.20
|
|
2026-01-16
|
8
|
106
|
-98
|
62.90
|
|
2026-01-07
|
15
|
79
|
-64
|
64.50
|
|
2026-01-02
|
125
|
30
|
95
|
65.70
|
|
2025-12-11
|
23
|
121
|
-98
|
63.50
|
|
2025-12-02
|
67
|
21
|
46
|
57.80
|
|
2025-12-01
|
28
|
60
|
-32
|
57.20
|
|
2025-11-27
|
24
|
5
|
19
|
57.50
|
|
2025-11-26
|
12
|
0
|
12
|
57.20
|
|
2025-11-19
|
15
|
2
|
13
|
57.60
|
|
2025-11-10
|
120
|
62
|
58
|
60.00
|
|
2025-11-03
|
33
|
3
|
30
|
58.90
|
|
2025-10-30
|
2
|
72
|
-70
|
58.90
|
|
2025-10-03
|
8
|
48
|
-40
|
61.50
|
|
2025-09-08
|
9
|
67
|
-58
|
58.40
|
|
2025-09-02
|
60
|
7
|
53
|
57.40
|
|
2025-09-01
|
45
|
106
|
-61
|
59.30
|
|
2025-08-22
|
7
|
43
|
-36
|
52.50
|
|
2025-08-04
|
15
|
2
|
13
|
50.40
|
|
2025-08-01
|
66
|
6
|
60
|
50.90
|
|
2025-07-23
|
1
|
21
|
-20
|
51.50
|
|
2025-07-18
|
13
|
154
|
-141
|
54.40
|
|
2025-06-26
|
5
|
49
|
-44
|
54.60
|
|
2025-06-20
|
188
|
28
|
160
|
56.10
|
|
2025-06-11
|
49
|
14
|
35
|
62.30
|
|
2025-05-29
|
15
|
0
|
15
|
58.00
|
|
2025-05-22
|
20
|
109
|
-89
|
56.70
|
|
2025-05-21
|
3
|
61
|
-58
|
56.50
|
|
2025-05-16
|
0
|
53
|
-53
|
56.80
|
|
2025-05-14
|
9
|
53
|
-44
|
57.10
|
|
2025-05-12
|
5
|
49
|
-44
|
54.10
|
|
2025-05-09
|
7
|
52
|
-45
|
53.20
|
|
2025-05-08
|
0
|
20
|
-20
|
52.30
|
|
2025-05-05
|
179
|
65
|
114
|
51.10
|
|
2025-04-22
|
148
|
349
|
-201
|
52.60
|
|
2025-04-21
|
20
|
87
|
-67
|
49.40
|
|
2025-04-16
|
95
|
9
|
86
|
50.40
|
|
2025-04-15
|
27
|
94
|
-67
|
52.30
|
|
2025-02-26
|
9
|
30
|
-21
|
58.60
|
|
2025-02-18
|
60
|
2
|
58
|
59.80
|
|
2025-02-17
|
0
|
518
|
-518
|
58.20
|
|
2025-02-06
|
8
|
104
|
-96
|
59.90
|
|
2025-01-14
|
15
|
178
|
-163
|
58.90
|
|
2025-01-07
|
316
|
41
|
275
|
61.60
|
|
2025-01-06
|
73
|
3
|
70
|
61.40
|
|
2025-01-02
|
85
|
28
|
57
|
60.70
|
|
2024-12-31
|
106
|
15
|
91
|
62.70
|
|
2024-12-30
|
263
|
7
|
256
|
61.70
|
|
2024-12-20
|
43
|
19
|
24
|
61.70
|
|
2024-11-27
|
0
|
47
|
-47
|
59.70
|
|
2024-11-20
|
31
|
12
|
19
|
60.20
|
|
2024-10-04
|
64
|
5
|
59
|
63.20
|
|
2024-09-27
|
112
|
39
|
73
|
66.40
|
|
2024-09-03
|
201
|
58
|
143
|
66.10
|
|
2024-08-16
|
242
|
86
|
156
|
62.90
|
|
2024-07-23
|
72
|
14
|
58
|
64.90
|
|
2024-06-11
|
5
|
440
|
-435
|
48.75
|
|
2024-05-29
|
313
|
20
|
293
|
50.30
|
|
2024-05-16
|
61
|
5
|
56
|
44.90
|
|
2024-04-26
|
31
|
0
|
31
|
44.40
|
|
2024-02-26
|
67
|
5
|
62
|
44.50
|
|
2024-02-23
|
32
|
3
|
29
|
42.65
|
|
2024-02-15
|
139
|
6
|
133
|
42.15
|
|
2023-12-07
|
9
|
40
|
-31
|
39.10
|
|
2023-11-21
|
0
|
30
|
-30
|
40.50
|
|
2023-11-15
|
0
|
31
|
-31
|
39.40
|
|
2023-11-14
|
2
|
22
|
-20
|
39.25
|
|
2023-11-09
|
3
|
22
|
-19
|
39.05
|
|
2023-10-19
|
32
|
1
|
31
|
38.80
|
|
2023-09-12
|
0
|
24
|
-24
|
37.20
|
|
2023-08-30
|
13
|
0
|
13
|
36.30
|
|
2023-07-03
|
13
|
0
|
13
|
38.45
|
|
2023-06-02
|
0
|
27
|
-27
|
37.35
|
|
2023-04-27
|
0
|
24
|
-24
|
35.90
|
|
2023-04-26
|
0
|
24
|
-24
|
35.70
|
|
2023-04-20
|
4
|
25
|
-21
|
36.50
|
|
2023-03-31
|
10
|
0
|
10
|
36.55
|
|
2023-03-28
|
27
|
0
|
27
|
36.40
|
|
2023-03-27
|
5
|
28
|
-23
|
36.90
|
|
2023-03-17
|
21
|
3
|
18
|
35.30
|
|
2023-02-22
|
13
|
0
|
13
|
36.90
|
|
2023-01-30
|
3
|
29
|
-26
|
33.75
|
|
2023-01-16
|
13
|
0
|
13
|
33.30
|
|
2023-01-10
|
46
|
21
|
25
|
33.45
|
|
2022-11-10
|
0
|
10
|
-10
|
30.25
|
|
2022-10-17
|
2
|
12
|
-10
|
28.80
|
|
2022-10-05
|
3
|
35
|
-32
|
31.15
|
|
2022-04-15
|
1
|
26
|
-25
|
50.20
|
|
2022-02-17
|
0
|
28
|
-28
|
50.60
|
|
2022-01-20
|
15
|
2
|
13
|
49.60
|
|
2021-12-24
|
2
|
25
|
-23
|
49.40
|
|
2021-12-09
|
1
|
60
|
-59
|
50.30
|
|
2021-10-01
|
14
|
97
|
-83
|
50.00
|
|
2021-09-24
|
17
|
68
|
-51
|
51.00
|
|
2021-08-30
|
35
|
1
|
34
|
48.60
|
|
2021-08-26
|
39
|
2
|
37
|
47.55
|
|
2021-08-10
|
37
|
0
|
37
|
46.35
|
|
2021-07-30
|
52
|
15
|
37
|
47.00
|
|
2021-07-20
|
127
|
20
|
107
|
52.50
|
|
2021-07-12
|
64
|
1
|
63
|
46.30
|
|
2021-06-23
|
52
|
2
|
50
|
45.30
|
|
2021-05-25
|
78
|
11
|
67
|
45.45
|
|
2021-03-29
|
91
|
6
|
85
|
45.75
|
|
2021-03-12
|
92
|
24
|
68
|
45.80
|
|
2021-03-04
|
6
|
48
|
-42
|
46.15
|
|
2020-11-06
|
9
|
67
|
-58
|
43.70
|
|
2020-09-21
|
28
|
126
|
-98
|
45.05
|
|
2020-09-18
|
175
|
15
|
160
|
45.60
|
|
2020-09-17
|
31
|
203
|
-172
|
44.85
|
|
2020-09-08
|
312
|
106
|
206
|
42.00
|
|
2020-06-24
|
74
|
287
|
-213
|
39.10
|
|
2020-06-11
|
35
|
234
|
-199
|
33.45
|
|
2020-05-28
|
1
|
13
|
-12
|
19.90
|
|
2020-05-27
|
13
|
0
|
13
|
19.85
|
|
2020-05-08
|
14
|
0
|
14
|
19.40
|
|
2020-05-06
|
0
|
70
|
-70
|
19.05
|
|
2020-05-05
|
70
|
0
|
70
|
18.95
|
|
2020-04-27
|
0
|
10
|
-10
|
18.95
|
|
2020-04-23
|
0
|
42
|
-42
|
19.05
|
|
2020-04-22
|
43
|
0
|
43
|
18.55
|
|
2020-04-17
|
10
|
35
|
-25
|
19.20
|
|
2020-04-15
|
30
|
0
|
30
|
19.30
|
|
2020-04-08
|
7
|
39
|
-32
|
16.70
|
|
2020-04-07
|
43
|
1
|
42
|
16.10
|
|
2020-03-18
|
2
|
34
|
-32
|
15.55
|
|
2019-12-16
|
0
|
10
|
-10
|
21.95
|
| 合計 | 5938 | 6314 | -376 | |
