點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金穎生技 (1796)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (11/20 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 30%
10日大漲率 35%
20日大漲率 35%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-12
0
1
-1
48.50
2025-09-26
0
2
-2
58.00
2025-09-17
1
2
-1
61.00
2025-09-15
1
2
-1
59.90
2025-09-08
1
0
1
62.10
2025-08-26
1
0
1
50.60
2025-08-25
1
0
1
49.00
2025-07-25
1
0
1
45.40
2025-07-23
1
0
1
46.25
2025-07-22
1
0
1
46.60
2025-07-21
1
0
1
47.40
2025-05-06
0
1
-1
47.90
2025-04-25
1
0
1
46.90
2025-02-17
1
0
1
52.40
2025-02-14
0
1
-1
52.00
2024-12-23
0
0
0
47.25
2024-03-04
0
2
-2
60.20
2023-03-10
10
2
8
97.30
2023-03-07
0
4
-4
90.80
2023-01-31
12
0
12
69.70
2022-12-14
1
1
0
57.60
2022-08-24
1
0
1
49.25
2022-08-18
2
0
2
46.45
2022-08-08
0
0
0
44.90
2022-06-22
0
7
-7
41.20
2022-06-20
0
1
-1
42.25
2022-06-17
0
2
-2
43.15
2022-06-15
0
2
-2
43.40
2022-06-13
0
2
-2
44.10
2022-06-10
0
1
-1
43.85
2022-05-25
0
1
-1
44.80
2022-05-18
0
3
-3
44.50
2022-05-09
0
3
-3
44.60
2022-05-06
0
2
-2
44.50
2022-04-29
0
1
-1
45.30
2022-04-27
0
1
-1
45.50
2022-04-25
0
1
-1
45.50
2022-04-22
0
2
-2
44.85
2022-04-21
0
4
-4
45.50
2022-04-20
0
2
-2
44.90
2022-04-07
0
0
0
44.75
2022-04-01
0
1
-1
44.90
2022-03-31
0
1
-1
45.00
2022-03-28
0
1
-1
44.80
2022-03-25
0
1
-1
44.80
2022-03-10
0
2
-2
45.80
2022-03-08
0
2
-2
45.80
2022-03-04
0
1
-1
45.60
2022-02-16
0
0
0
44.70
2022-02-14
0
0
0
44.60
2022-02-11
0
1
-1
44.75
2022-01-03
0
5
-5
45.65
2021-12-13
0
4
-4
44.10
2021-12-07
0
4
-4
44.40
2021-12-06
0
5
-5
44.85
2021-10-15
0
2
-2
37.70
2021-04-26
1
0
1
35.50
2021-04-14
0
1
-1
33.80
2021-04-09
1
0
1
33.55
2021-03-29
0
0
0
34.05
2021-03-23
0
0
0
34.90
2021-03-19
0
0
0
34.55
2021-03-17
0
1
-1
35.20
2021-03-15
1
0
1
34.35
2020-12-16
0
2
-2
28.00
2020-12-15
2
0
2
29.30
2020-11-12
0
0
0
21.10
2020-03-18
0
0
0
23.00
合計 42 87 -45