| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
59
|
267
|
-208
|
107.00
|
|
2026-04-30
|
140
|
283
|
-143
|
108.50
|
|
2026-04-24
|
340
|
115
|
225
|
108.50
|
|
2026-04-15
|
75
|
177
|
-102
|
112.00
|
|
2026-04-02
|
60
|
153
|
-93
|
96.60
|
|
2026-04-01
|
245
|
116
|
129
|
98.70
|
|
2026-02-09
|
340
|
163
|
177
|
89.00
|
|
2026-02-05
|
257
|
394
|
-137
|
95.30
|
|
2026-02-02
|
86
|
208
|
-122
|
87.00
|
|
2026-01-29
|
185
|
91
|
94
|
91.60
|
|
2026-01-27
|
344
|
142
|
202
|
95.60
|
|
2026-01-26
|
332
|
90
|
242
|
95.80
|
|
2026-01-09
|
411
|
213
|
198
|
88.30
|
|
2026-01-08
|
326
|
156
|
170
|
88.20
|
|
2025-12-24
|
342
|
481
|
-139
|
91.30
|
|
2025-12-17
|
74
|
254
|
-180
|
81.00
|
|
2025-12-10
|
221
|
99
|
122
|
85.10
|
|
2025-11-25
|
200
|
351
|
-151
|
78.50
|
|
2025-11-19
|
157
|
443
|
-286
|
78.80
|
|
2025-11-17
|
461
|
817
|
-356
|
85.60
|
|
2025-10-17
|
159
|
84
|
75
|
65.80
|
|
2025-08-12
|
1336
|
901
|
435
|
67.50
|
|
2025-07-29
|
320
|
456
|
-136
|
46.80
|
|
2025-06-27
|
53
|
553
|
-500
|
35.30
|
|
2025-06-12
|
258
|
75
|
183
|
38.20
|
|
2025-05-06
|
25
|
297
|
-272
|
28.55
|
|
2025-04-30
|
32
|
400
|
-368
|
27.25
|
|
2025-04-22
|
305
|
46
|
259
|
26.00
|
|
2025-04-18
|
317
|
75
|
242
|
28.00
|
|
2025-04-15
|
66
|
182
|
-116
|
28.00
|
|
2025-04-14
|
264
|
76
|
188
|
26.00
|
|
2025-04-11
|
254
|
83
|
171
|
25.25
|
|
2025-04-10
|
179
|
1
|
178
|
24.65
|
|
2025-02-27
|
594
|
1184
|
-590
|
33.40
|
|
2024-11-22
|
308
|
874
|
-566
|
27.30
|
|
2024-11-11
|
129
|
5
|
124
|
23.05
|
|
2024-10-17
|
2
|
147
|
-145
|
21.90
|
|
2024-10-14
|
62
|
5
|
57
|
21.60
|
|
2024-10-11
|
104
|
5
|
99
|
21.80
|
|
2024-10-01
|
12
|
143
|
-131
|
22.65
|
|
2024-09-30
|
56
|
2
|
54
|
21.10
|
|
2024-09-27
|
26
|
0
|
26
|
21.40
|
|
2024-09-26
|
158
|
0
|
158
|
21.20
|
|
2024-09-11
|
42
|
2
|
40
|
22.00
|
|
2024-09-10
|
22
|
89
|
-67
|
22.10
|
|
2024-08-29
|
50
|
5
|
45
|
22.65
|
|
2024-08-26
|
0
|
45
|
-45
|
22.80
|
|
2024-07-19
|
52
|
144
|
-92
|
24.60
|
|
2024-07-15
|
26
|
152
|
-126
|
26.25
|
|
2024-07-04
|
213
|
18
|
195
|
25.75
|
|
2024-07-03
|
504
|
63
|
441
|
|
|
2024-06-06
|
158
|
488
|
-330
|
27.35
|
|
2024-06-05
|
372
|
739
|
-367
|
27.90
|
|
2024-05-24
|
341
|
639
|
-298
|
25.90
|
|
2024-05-16
|
111
|
5
|
106
|
19.45
|
|
2024-05-08
|
90
|
773
|
-683
|
19.70
|
|
2024-04-26
|
103
|
1
|
102
|
17.50
|
|
2024-04-25
|
8
|
92
|
-84
|
17.35
|
|
2024-04-24
|
109
|
3
|
106
|
17.80
|
|
2024-04-19
|
53
|
6
|
47
|
17.70
|
|
2024-04-18
|
99
|
32
|
67
|
18.15
|
|
2024-04-15
|
588
|
56
|
532
|
18.50
|
|
2024-04-12
|
34
|
371
|
-337
|
19.30
|
|
2024-04-10
|
306
|
136
|
170
|
18.90
|
|
2024-04-09
|
215
|
16
|
199
|
19.05
|
|
2024-03-21
|
61
|
10
|
51
|
17.30
|
|
2024-03-13
|
52
|
1634
|
-1582
|
17.90
|
|
2024-03-11
|
214
|
105
|
109
|
18.70
|
|
2024-03-08
|
1885
|
292
|
1593
|
18.75
|
|
2024-03-07
|
390
|
2194
|
-1804
|
20.00
|
|
2024-02-23
|
374
|
177
|
197
|
17.80
|
|
2024-02-22
|
457
|
129
|
328
|
17.55
|
|
2024-02-21
|
522
|
58
|
464
|
17.10
|
|
2024-02-19
|
626
|
308
|
318
|
17.20
|
|
2024-02-15
|
771
|
11
|
760
|
15.70
|
|
2024-02-05
|
269
|
0
|
269
|
14.50
|
|
2024-01-16
|
63
|
1
|
62
|
14.50
|
|
2024-01-05
|
51
|
0
|
51
|
15.40
|
|
2023-12-28
|
48
|
0
|
48
|
15.70
|
|
2023-10-13
|
182
|
20
|
162
|
17.80
|
|
2023-09-28
|
40
|
308
|
-268
|
16.50
|
|
2023-09-25
|
524
|
13
|
511
|
16.40
|
|
2023-07-21
|
1
|
26
|
-25
|
13.10
|
|
2023-07-19
|
6
|
30
|
-24
|
12.65
|
|
2023-07-18
|
30
|
5
|
25
|
12.65
|
|
2023-06-30
|
3
|
31
|
-28
|
13.55
|
|
2023-06-02
|
0
|
11
|
-11
|
12.15
|
|
2023-06-01
|
0
|
58
|
-58
|
12.05
|
|
2023-05-31
|
0
|
23
|
-23
|
12.00
|
|
2022-12-23
|
14
|
0
|
14
|
11.80
|
|
2022-07-05
|
10
|
0
|
10
|
12.25
|
|
2022-05-24
|
0
|
19
|
-19
|
13.70
|
|
2022-05-20
|
20
|
2
|
18
|
14.00
|
|
2022-04-18
|
0
|
19
|
-19
|
13.70
|
|
2022-04-08
|
9
|
0
|
9
|
14.95
|
|
2022-03-10
|
0
|
15
|
-15
|
14.70
|
|
2022-03-09
|
0
|
10
|
-10
|
14.40
|
|
2022-03-04
|
0
|
15
|
-15
|
15.30
|
|
2022-02-18
|
35
|
1
|
34
|
16.00
|
|
2022-02-17
|
1
|
25
|
-24
|
16.10
|
|
2022-02-10
|
0
|
10
|
-10
|
16.15
|
|
2022-01-18
|
19
|
0
|
19
|
15.65
|
|
2021-12-27
|
51
|
2
|
49
|
17.60
|
|
2021-11-29
|
0
|
59
|
-59
|
16.45
|
|
2021-11-15
|
2
|
55
|
-53
|
17.40
|
|
2021-07-15
|
19
|
232
|
-213
|
20.05
|
|
2021-06-11
|
1
|
100
|
-99
|
17.50
|
|
2021-06-10
|
12
|
118
|
-106
|
17.30
|
|
2021-06-07
|
2
|
133
|
-131
|
17.20
|
|
2021-05-28
|
286
|
0
|
286
|
15.75
|
|
2021-05-27
|
51
|
21
|
30
|
15.00
|
|
2021-01-05
|
21
|
170
|
-149
|
14.40
|
|
2020-08-06
|
10
|
0
|
10
|
10.30
|
|
2020-07-01
|
5
|
40
|
-35
|
10.95
|
|
2020-06-11
|
40
|
0
|
40
|
10.30
|
|
2020-05-04
|
0
|
15
|
-15
|
10.40
|
|
2020-04-16
|
0
|
20
|
-20
|
10.05
|
|
2019-12-03
|
5
|
50
|
-45
|
12.25
|
|
2019-09-11
|
0
|
30
|
-30
|
14.60
|
|
2019-08-15
|
0
|
10
|
-10
|
14.40
|
| 合計 | 20352 | 21097 | -745 | |
