| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
2
|
33
|
-31
|
1480.00
|
|
2025-09-16
|
3
|
0
|
3
|
556.00
|
|
2025-09-08
|
1
|
20
|
-19
|
570.00
|
|
2025-09-01
|
16
|
6
|
10
|
559.00
|
|
2025-08-14
|
7
|
1
|
6
|
515.00
|
|
2025-05-28
|
0
|
5
|
-5
|
332.00
|
|
2025-01-20
|
2
|
4
|
-2
|
373.00
|
|
2024-12-18
|
7
|
13
|
-6
|
398.00
|
|
2024-12-11
|
4
|
13
|
-9
|
412.00
|
|
2024-11-15
|
9
|
2
|
7
|
421.00
|
|
2024-09-12
|
6
|
75
|
-69
|
355.00
|
|
2024-09-09
|
71
|
1
|
70
|
324.00
|
|
2024-06-12
|
0
|
61
|
-61
|
289.00
|
|
2024-06-11
|
62
|
10
|
52
|
295.50
|
|
2024-02-26
|
3
|
56
|
-53
|
237.00
|
|
2024-02-23
|
58
|
5
|
53
|
239.00
|
|
2024-01-24
|
1
|
5
|
-4
|
210.50
|
|
2023-12-29
|
6
|
1
|
5
|
213.00
|
|
2023-07-14
|
3
|
24
|
-21
|
282.00
|
|
2023-07-11
|
19
|
0
|
19
|
261.00
|
|
2023-05-23
|
0
|
4
|
-4
|
198.00
|
|
2023-03-22
|
3
|
9
|
-6
|
171.00
|
|
2023-03-21
|
8
|
0
|
8
|
168.00
|
|
2022-11-17
|
1
|
10
|
-9
|
188.50
|
|
2022-11-16
|
8
|
0
|
8
|
192.00
|
|
2022-06-07
|
3
|
0
|
3
|
168.50
|
|
2022-05-17
|
1
|
2
|
-1
|
159.50
|
|
2022-04-15
|
2
|
0
|
2
|
167.00
|
|
2022-03-29
|
0
|
2
|
-2
|
178.00
|
|
2022-01-06
|
0
|
1
|
-1
|
198.50
|
|
2021-12-28
|
1
|
5
|
-4
|
205.50
|
|
2021-09-28
|
0
|
1
|
-1
|
180.50
|
|
2021-08-12
|
0
|
5
|
-5
|
180.00
|
|
2021-08-11
|
11
|
0
|
11
|
176.50
|
|
2021-06-22
|
0
|
10
|
-10
|
193.00
|
|
2021-06-03
|
10
|
0
|
10
|
194.50
|
|
2021-05-17
|
4
|
12
|
-8
|
180.00
|
|
2021-05-14
|
0
|
73
|
-73
|
189.00
|
|
2021-04-01
|
3
|
0
|
3
|
192.00
|
|
2021-03-30
|
0
|
3
|
-3
|
191.50
|
|
2021-03-26
|
42
|
2
|
40
|
192.00
|
|
2021-03-24
|
15
|
0
|
15
|
185.50
|
|
2021-03-22
|
0
|
2
|
-2
|
184.00
|
|
2021-03-09
|
20
|
1
|
19
|
189.50
|
|
2021-01-18
|
0
|
18
|
-18
|
188.00
|
|
2020-11-18
|
0
|
20
|
-20
|
150.00
|
|
2020-11-02
|
21
|
0
|
21
|
137.00
|
|
2020-10-30
|
1
|
4
|
-3
|
136.00
|
|
2020-10-27
|
4
|
0
|
4
|
148.00
|
|
2020-08-28
|
17
|
1
|
16
|
164.50
|
|
2020-07-22
|
0
|
25
|
-25
|
174.00
|
|
2020-07-20
|
34
|
7
|
27
|
162.50
|
|
2020-07-02
|
5
|
11
|
-6
|
151.00
|
|
2020-06-11
|
6
|
25
|
-19
|
146.50
|
|
2020-06-10
|
13
|
35
|
-22
|
143.50
|
|
2020-06-02
|
7
|
1
|
6
|
135.00
|
|
2020-05-14
|
2
|
36
|
-34
|
131.00
|
|
2020-05-05
|
41
|
2
|
39
|
137.50
|
|
2020-04-30
|
18
|
3
|
15
|
139.00
|
|
2020-03-17
|
5
|
29
|
-24
|
107.50
|
|
2020-03-05
|
7
|
15
|
-8
|
145.00
|
|
2020-01-10
|
7
|
34
|
-27
|
153.50
|
|
2019-11-21
|
7
|
54
|
-47
|
141.00
|
|
2019-11-20
|
30
|
9
|
21
|
136.00
|
|
2019-11-19
|
75
|
5
|
70
|
136.50
|
|
2019-11-11
|
0
|
30
|
-30
|
136.50
|
|
2019-11-04
|
43
|
6
|
37
|
139.50
|
|
2019-10-04
|
4
|
0
|
4
|
152.50
|
|
2019-09-09
|
6
|
0
|
6
|
154.00
|
|
2019-09-05
|
7
|
0
|
7
|
153.50
|
|
2019-08-05
|
3
|
33
|
-30
|
131.00
|
|
2019-07-29
|
12
|
0
|
12
|
155.00
|
|
2019-07-19
|
21
|
1
|
20
|
144.00
|
|
2019-07-17
|
20
|
0
|
20
|
142.50
|
|
2019-07-11
|
3
|
35
|
-32
|
145.50
|
| 合計 | 831 | 916 | -85 | |
