| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
5
|
62
|
-57
|
898.00
|
|
2026-03-27
|
25
|
43
|
-18
|
924.00
|
|
2026-03-26
|
50
|
19
|
31
|
918.00
|
|
2026-03-18
|
35
|
21
|
14
|
917.00
|
|
2026-03-02
|
36
|
14
|
22
|
787.00
|
|
2026-02-24
|
15
|
40
|
-25
|
833.00
|
|
2026-02-23
|
35
|
8
|
27
|
818.00
|
|
2026-01-13
|
54
|
3
|
51
|
655.00
|
|
2025-11-28
|
11
|
54
|
-43
|
633.00
|
|
2025-11-05
|
14
|
67
|
-53
|
464.50
|
|
2025-08-06
|
29
|
14
|
15
|
368.00
|
|
2025-08-01
|
22
|
98
|
-76
|
378.00
|
|
2025-07-16
|
39
|
13
|
26
|
317.50
|
|
2025-06-24
|
53
|
24
|
29
|
274.00
|
|
2025-06-20
|
3
|
57
|
-54
|
266.50
|
|
2025-06-17
|
32
|
3
|
29
|
269.00
|
|
2025-05-13
|
49
|
15
|
34
|
224.00
|
|
2025-04-29
|
4
|
25
|
-21
|
198.50
|
|
2025-04-21
|
9
|
4
|
5
|
185.00
|
|
2025-04-17
|
18
|
4
|
14
|
183.50
|
|
2025-04-14
|
7
|
52
|
-45
|
180.50
|
|
2025-04-11
|
62
|
21
|
41
|
171.00
|
|
2025-03-25
|
15
|
1
|
14
|
216.50
|
|
2025-03-24
|
36
|
6
|
30
|
214.00
|
|
2025-03-12
|
23
|
12
|
11
|
217.00
|
|
2025-03-10
|
24
|
4
|
20
|
220.00
|
|
2025-03-06
|
11
|
51
|
-40
|
228.00
|
|
2025-03-03
|
0
|
23
|
-23
|
217.00
|
|
2025-02-27
|
2
|
116
|
-114
|
222.00
|
|
2025-02-21
|
4
|
36
|
-32
|
235.00
|
|
2025-02-18
|
230
|
128
|
102
|
236.50
|
|
2025-02-17
|
38
|
16
|
22
|
225.00
|
|
2025-02-11
|
58
|
36
|
22
|
220.50
|
|
2025-02-10
|
29
|
1
|
28
|
222.00
|
|
2025-02-06
|
10
|
69
|
-59
|
218.50
|
|
2024-12-31
|
8
|
29
|
-21
|
241.50
|
|
2024-12-30
|
16
|
74
|
-58
|
240.50
|
|
2024-12-18
|
72
|
32
|
40
|
236.50
|
|
2024-12-03
|
61
|
6
|
55
|
192.00
|
|
2024-11-26
|
19
|
2
|
17
|
191.00
|
|
2024-05-14
|
6
|
18
|
-12
|
190.50
|
|
2024-05-08
|
2
|
20
|
-18
|
196.50
|
|
2024-05-06
|
24
|
4
|
20
|
190.50
|
|
2024-04-30
|
9
|
46
|
-37
|
197.00
|
|
2024-03-06
|
5
|
50
|
-45
|
274.50
|
|
2024-03-04
|
31
|
7
|
24
|
259.00
|
|
2023-12-13
|
3
|
31
|
-28
|
223.50
|
|
2023-12-11
|
61
|
16
|
45
|
220.50
|
|
2023-11-01
|
37
|
15
|
22
|
177.00
|
|
2023-10-23
|
11
|
21
|
-10
|
192.50
|
|
2023-09-07
|
52
|
5
|
47
|
209.50
|
|
2023-08-24
|
62
|
114
|
-52
|
216.50
|
|
2023-08-09
|
153
|
70
|
83
|
179.00
|
|
2023-08-04
|
59
|
15
|
44
|
158.50
|
|
2023-07-31
|
21
|
125
|
-104
|
169.50
|
|
2023-07-25
|
154
|
38
|
116
|
177.00
|
|
2023-07-20
|
82
|
18
|
64
|
175.50
|
|
2023-07-10
|
4
|
107
|
-103
|
155.00
|
|
2023-07-07
|
9
|
58
|
-49
|
148.50
|
|
2023-06-01
|
68
|
11
|
57
|
125.00
|
|
2023-05-24
|
110
|
12
|
98
|
111.50
|
|
2023-05-19
|
65
|
274
|
-209
|
113.50
|
|
2023-05-02
|
84
|
1
|
83
|
98.20
|
|
2023-04-28
|
96
|
1
|
95
|
98.60
|
|
2023-04-20
|
3
|
75
|
-72
|
100.00
|
|
2023-04-19
|
48
|
10
|
38
|
101.50
|
|
2023-04-10
|
4
|
61
|
-57
|
98.80
|
|
2023-03-31
|
35
|
6
|
29
|
97.30
|
|
2023-03-29
|
11
|
95
|
-84
|
96.70
|
|
2023-01-13
|
34
|
7
|
27
|
89.30
|
|
2023-01-04
|
71
|
2
|
69
|
87.00
|
|
2023-01-03
|
3
|
65
|
-62
|
89.20
|
|
2022-12-27
|
52
|
0
|
52
|
89.70
|
|
2022-12-20
|
1
|
31
|
-30
|
91.80
|
|
2022-12-15
|
5
|
24
|
-19
|
96.60
|
|
2022-12-02
|
36
|
2
|
34
|
99.10
|
|
2022-11-30
|
33
|
5
|
28
|
97.50
|
|
2022-10-31
|
67
|
15
|
52
|
85.60
|
|
2022-10-05
|
71
|
140
|
-69
|
94.60
|
|
2022-09-19
|
19
|
87
|
-68
|
88.10
|
|
2022-08-29
|
106
|
13
|
93
|
80.50
|
|
2022-08-23
|
17
|
70
|
-53
|
82.30
|
|
2022-08-10
|
116
|
52
|
64
|
79.30
|
|
2022-08-08
|
17
|
81
|
-64
|
73.90
|
|
2022-07-13
|
12
|
107
|
-95
|
72.80
|
|
2022-07-08
|
118
|
51
|
67
|
72.00
|
|
2022-05-09
|
10
|
89
|
-79
|
83.50
|
|
2022-01-07
|
77
|
14
|
63
|
73.80
|
|
2021-12-16
|
12
|
57
|
-45
|
72.90
|
|
2021-11-18
|
228
|
138
|
90
|
74.30
|
|
2021-09-07
|
84
|
7
|
77
|
67.50
|
|
2021-09-01
|
60
|
122
|
-62
|
73.90
|
|
2021-07-19
|
113
|
12
|
101
|
75.50
|
|
2021-04-29
|
1
|
55
|
-54
|
54.90
|
|
2021-04-27
|
114
|
28
|
86
|
55.20
|
|
2021-04-23
|
40
|
208
|
-168
|
56.80
|
|
2021-04-16
|
11
|
58
|
-47
|
54.50
|
|
2021-04-08
|
303
|
21
|
282
|
56.30
|
|
2021-03-24
|
5
|
84
|
-79
|
55.80
|
|
2021-03-23
|
54
|
162
|
-108
|
55.20
|
|
2021-03-12
|
304
|
28
|
276
|
56.80
|
|
2021-01-28
|
134
|
261
|
-127
|
54.00
|
|
2021-01-26
|
188
|
29
|
159
|
52.60
|
|
2020-12-15
|
281
|
421
|
-140
|
51.70
|
|
2020-10-22
|
32
|
92
|
-60
|
48.05
|
|
2020-08-26
|
335
|
81
|
254
|
53.90
|
|
2020-08-06
|
302
|
622
|
-320
|
41.40
|
|
2020-07-22
|
464
|
192
|
272
|
42.30
|
|
2020-07-01
|
215
|
36
|
179
|
33.40
|
|
2020-06-30
|
184
|
415
|
-231
|
33.60
|
|
2020-06-08
|
450
|
55
|
395
|
33.95
|
|
2020-06-05
|
260
|
46
|
214
|
35.00
|
|
2020-05-22
|
219
|
447
|
-228
|
33.35
|
|
2020-02-18
|
36
|
148
|
-112
|
15.70
|
|
2020-02-17
|
164
|
2
|
162
|
15.55
|
|
2020-01-06
|
450
|
55
|
395
|
17.40
|
| 合計 | 8480 | 7364 | 1116 | |
