| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
44
|
13
|
31
|
81.60
|
|
2026-05-28
|
69
|
26
|
43
|
78.60
|
|
2026-05-08
|
63
|
1
|
62
|
78.50
|
|
2026-04-27
|
12
|
71
|
-59
|
70.90
|
|
2026-04-01
|
20
|
3
|
17
|
67.90
|
|
2026-03-17
|
31
|
1
|
30
|
71.80
|
|
2026-03-04
|
7
|
91
|
-84
|
70.00
|
|
2026-02-25
|
44
|
1
|
43
|
80.40
|
|
2026-02-03
|
18
|
123
|
-105
|
79.60
|
|
2026-01-19
|
59
|
5
|
54
|
80.60
|
|
2026-01-16
|
25
|
106
|
-81
|
82.30
|
|
2025-12-23
|
2
|
112
|
-110
|
76.70
|
|
2025-12-15
|
25
|
2
|
23
|
78.80
|
|
2025-11-17
|
5
|
45
|
-40
|
81.80
|
|
2025-11-11
|
266
|
130
|
136
|
90.50
|
|
2025-11-05
|
10
|
55
|
-45
|
81.40
|
|
2025-10-28
|
168
|
52
|
116
|
87.50
|
|
2025-10-17
|
66
|
164
|
-98
|
80.90
|
|
2025-09-25
|
208
|
67
|
141
|
89.00
|
|
2025-09-22
|
65
|
9
|
56
|
86.00
|
|
2025-08-29
|
146
|
58
|
88
|
79.20
|
|
2025-08-15
|
33
|
112
|
-79
|
74.60
|
|
2025-08-01
|
28
|
109
|
-81
|
60.40
|
|
2025-07-21
|
33
|
120
|
-87
|
60.00
|
|
2025-07-11
|
29
|
70
|
-41
|
54.40
|
|
2025-07-10
|
30
|
12
|
18
|
52.80
|
|
2025-07-04
|
32
|
0
|
32
|
52.40
|
|
2025-06-24
|
91
|
42
|
49
|
54.00
|
|
2025-06-18
|
5
|
71
|
-66
|
53.40
|
|
2025-06-02
|
22
|
1
|
21
|
48.75
|
|
2025-05-28
|
2
|
61
|
-59
|
50.30
|
|
2025-05-26
|
43
|
0
|
43
|
51.20
|
|
2025-05-19
|
73
|
22
|
51
|
52.40
|
|
2025-04-28
|
17
|
1
|
16
|
44.65
|
|
2025-04-24
|
1
|
20
|
-19
|
43.40
|
|
2025-04-22
|
15
|
1
|
14
|
41.00
|
|
2025-04-18
|
1
|
20
|
-19
|
43.80
|
|
2025-02-04
|
50
|
0
|
50
|
55.30
|
|
2025-01-02
|
39
|
112
|
-73
|
63.60
|
|
2024-12-23
|
143
|
285
|
-142
|
64.20
|
|
2024-10-28
|
32
|
2
|
30
|
48.55
|
|
2024-09-23
|
18
|
0
|
18
|
46.80
|
|
2024-09-13
|
9
|
0
|
9
|
45.40
|
|
2024-07-18
|
25
|
2
|
23
|
52.70
|
|
2024-07-16
|
77
|
4
|
73
|
53.70
|
|
2024-07-15
|
89
|
3
|
86
|
54.60
|
|
2024-06-27
|
50
|
1
|
49
|
49.60
|
|
2024-06-21
|
75
|
0
|
75
|
50.00
|
|
2024-06-20
|
45
|
1
|
44
|
51.00
|
|
2024-05-03
|
3
|
87
|
-84
|
40.70
|
|
2024-05-02
|
0
|
46
|
-46
|
40.80
|
|
2024-03-08
|
3
|
26
|
-23
|
25.10
|
|
2024-02-02
|
6
|
20
|
-14
|
24.50
|
|
2024-01-24
|
35
|
3
|
32
|
25.25
|
|
2023-12-14
|
0
|
36
|
-36
|
27.20
|
|
2023-12-06
|
27
|
0
|
27
|
26.25
|
|
2023-11-27
|
4
|
184
|
-180
|
26.55
|
|
2023-11-21
|
20
|
0
|
20
|
25.15
|
|
2023-11-07
|
0
|
21
|
-21
|
23.70
|
|
2023-08-16
|
1
|
22
|
-21
|
20.60
|
|
2023-06-05
|
0
|
15
|
-15
|
20.35
|
|
2023-06-01
|
0
|
18
|
-18
|
20.25
|
|
2023-05-29
|
33
|
0
|
33
|
20.15
|
|
2023-04-13
|
0
|
30
|
-30
|
20.50
|
|
2023-04-11
|
20
|
0
|
20
|
20.40
|
|
2023-03-22
|
11
|
0
|
11
|
20.40
|
|
2023-02-24
|
10
|
0
|
10
|
20.75
|
|
2022-11-10
|
0
|
8
|
-8
|
21.05
|
|
2022-10-07
|
0
|
18
|
-18
|
21.05
|
|
2022-10-05
|
18
|
0
|
18
|
21.00
|
|
2022-09-28
|
0
|
73
|
-73
|
19.45
|
|
2022-08-24
|
33
|
0
|
33
|
24.30
|
|
2022-08-16
|
0
|
41
|
-41
|
25.00
|
|
2022-08-12
|
66
|
8
|
58
|
24.00
|
|
2022-08-05
|
33
|
62
|
-29
|
24.75
|
|
2022-08-04
|
42
|
4
|
38
|
23.45
|
|
2022-07-19
|
16
|
0
|
16
|
24.20
|
|
2022-07-01
|
0
|
43
|
-43
|
20.70
|
|
2022-06-06
|
13
|
1
|
12
|
23.80
|
|
2022-05-30
|
0
|
14
|
-14
|
23.35
|
|
2022-05-26
|
14
|
0
|
14
|
22.70
|
|
2022-01-26
|
49
|
12
|
37
|
27.35
|
|
2021-11-17
|
7
|
49
|
-42
|
19.85
|
|
2021-10-05
|
14
|
0
|
14
|
15.50
|
|
2021-03-31
|
0
|
156
|
-156
|
15.80
|
|
2021-03-26
|
15
|
0
|
15
|
15.40
|
|
2021-02-02
|
0
|
9
|
-9
|
14.20
|
|
2021-01-26
|
0
|
4
|
-4
|
13.80
|
|
2021-01-05
|
34
|
2
|
32
|
15.40
|
|
2021-01-04
|
31
|
0
|
31
|
15.30
|
|
2020-12-28
|
31
|
0
|
31
|
14.30
|
|
2020-12-24
|
0
|
27
|
-27
|
14.10
|
|
2020-12-23
|
7
|
0
|
7
|
13.65
|
|
2020-12-17
|
0
|
74
|
-74
|
13.80
|
|
2020-12-16
|
0
|
104
|
-104
|
14.00
|
|
2020-12-15
|
0
|
28
|
-28
|
13.80
|
|
2020-12-09
|
0
|
160
|
-160
|
14.25
|
|
2020-12-08
|
0
|
243
|
-243
|
14.45
|
|
2020-12-07
|
0
|
20
|
-20
|
14.25
|
|
2020-12-04
|
0
|
65
|
-65
|
14.15
|
|
2020-11-27
|
1
|
15
|
-14
|
13.85
|
|
2020-11-26
|
0
|
100
|
-100
|
13.75
|
|
2020-11-25
|
0
|
20
|
-20
|
13.55
|
|
2020-11-24
|
0
|
67
|
-67
|
13.55
|
|
2020-11-11
|
0
|
36
|
-36
|
13.20
|
|
2020-10-12
|
0
|
15
|
-15
|
13.40
|
|
2020-10-07
|
0
|
13
|
-13
|
13.45
|
|
2020-09-30
|
103
|
0
|
103
|
13.40
|
|
2020-06-15
|
0
|
11
|
-11
|
11.60
|
|
2020-05-11
|
0
|
14
|
-14
|
11.95
|
|
2020-05-06
|
0
|
2
|
-2
|
12.10
|
|
2020-04-28
|
0
|
6
|
-6
|
11.80
|
|
2020-03-17
|
0
|
12
|
-12
|
10.95
|
|
2020-02-11
|
0
|
15
|
-15
|
13.90
|
|
2020-01-06
|
13
|
0
|
13
|
16.15
|
|
2019-12-20
|
0
|
6
|
-6
|
16.75
|
|
2019-12-18
|
0
|
174
|
-174
|
16.85
|
|
2019-11-04
|
0
|
6
|
-6
|
16.80
|
|
2019-08-22
|
0
|
10
|
-10
|
16.10
|
|
2019-08-19
|
0
|
7
|
-7
|
16.05
|
|
2019-08-12
|
20
|
0
|
20
|
16.35
|
|
2019-07-29
|
67
|
0
|
67
|
17.10
|
|
2019-07-25
|
270
|
11
|
259
|
17.80
|
|
2019-07-24
|
775
|
19
|
756
|
17.80
|
| 合計 | 4305 | 4499 | -194 | |
