| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
262
|
-247
|
34.65
|
|
2026-06-03
|
387
|
43
|
344
|
38.00
|
|
2026-06-02
|
14
|
154
|
-140
|
35.80
|
|
2026-05-13
|
138
|
14
|
124
|
33.05
|
|
2026-05-08
|
72
|
6
|
66
|
33.00
|
|
2026-04-17
|
37
|
149
|
-112
|
33.95
|
|
2026-04-16
|
196
|
55
|
141
|
32.80
|
|
2026-04-14
|
4
|
69
|
-65
|
31.95
|
|
2026-04-13
|
6
|
48
|
-42
|
31.50
|
|
2026-04-10
|
166
|
99
|
67
|
32.50
|
|
2026-03-30
|
5
|
44
|
-39
|
34.15
|
|
2026-03-18
|
62
|
549
|
-487
|
36.90
|
|
2026-03-16
|
98
|
25
|
73
|
34.80
|
|
2026-03-13
|
23
|
167
|
-144
|
33.95
|
|
2026-03-12
|
52
|
155
|
-103
|
34.65
|
|
2026-03-10
|
236
|
35
|
201
|
32.00
|
|
2026-03-09
|
124
|
207
|
-83
|
32.05
|
|
2026-03-05
|
472
|
80
|
392
|
31.75
|
|
2026-03-03
|
223
|
636
|
-413
|
35.15
|
|
2026-02-25
|
130
|
45
|
85
|
30.05
|
|
2026-02-23
|
10
|
75
|
-65
|
29.45
|
|
2026-02-11
|
195
|
66
|
129
|
29.55
|
|
2025-11-24
|
1
|
23
|
-22
|
19.95
|
|
2025-09-05
|
65
|
11
|
54
|
21.20
|
|
2025-08-21
|
4
|
52
|
-48
|
24.45
|
|
2025-08-06
|
0
|
100
|
-100
|
15.70
|
|
2025-07-24
|
0
|
9
|
-9
|
11.95
|
|
2025-06-05
|
0
|
10
|
-10
|
11.55
|
|
2025-05-23
|
0
|
56
|
-56
|
12.90
|
|
2025-05-22
|
71
|
24
|
47
|
13.35
|
|
2025-05-13
|
0
|
20
|
-20
|
12.05
|
|
2025-04-11
|
18
|
0
|
18
|
10.65
|
|
2025-03-14
|
23
|
10
|
13
|
14.80
|
|
2025-02-19
|
0
|
62
|
-62
|
14.80
|
|
2025-01-13
|
20
|
0
|
20
|
13.15
|
|
2025-01-09
|
41
|
0
|
41
|
13.80
|
|
2024-11-07
|
30
|
0
|
30
|
18.25
|
|
2024-10-01
|
15
|
100
|
-85
|
20.80
|
|
2024-09-30
|
100
|
0
|
100
|
20.10
|
|
2024-09-26
|
91
|
0
|
91
|
19.55
|
|
2024-09-25
|
17
|
0
|
17
|
19.65
|
|
2024-09-18
|
1
|
10
|
-9
|
19.40
|
|
2024-09-13
|
0
|
10
|
-10
|
19.35
|
|
2024-09-03
|
20
|
0
|
20
|
20.05
|
|
2024-09-02
|
22
|
0
|
22
|
20.35
|
|
2024-08-30
|
75
|
0
|
75
|
20.65
|
|
2024-08-19
|
0
|
10
|
-10
|
20.45
|
|
2024-08-08
|
0
|
30
|
-30
|
21.40
|
|
2024-08-01
|
10
|
80
|
-70
|
23.40
|
|
2024-07-29
|
42
|
1
|
41
|
22.90
|
|
2024-07-26
|
30
|
1
|
29
|
23.30
|
|
2024-06-04
|
0
|
32
|
-32
|
21.85
|
|
2024-05-27
|
3
|
29
|
-26
|
22.10
|
|
2024-05-21
|
2
|
41
|
-39
|
|
|
2024-05-14
|
15
|
75
|
-60
|
22.80
|
|
2024-05-10
|
5
|
143
|
-138
|
21.85
|
|
2024-05-06
|
71
|
0
|
71
|
20.35
|
|
2024-04-30
|
103
|
29
|
74
|
20.95
|
|
2024-04-24
|
5
|
36
|
-31
|
20.50
|
|
2024-03-13
|
40
|
0
|
40
|
18.55
|
|
2024-03-05
|
0
|
23
|
-23
|
17.95
|
|
2023-12-22
|
16
|
0
|
16
|
16.35
|
|
2023-12-19
|
26
|
0
|
26
|
16.20
|
|
2023-12-04
|
0
|
15
|
-15
|
16.95
|
|
2023-09-11
|
0
|
11
|
-11
|
15.65
|
|
2023-09-08
|
0
|
10
|
-10
|
15.85
|
|
2023-08-10
|
0
|
11
|
-11
|
16.10
|
|
2023-04-07
|
20
|
0
|
20
|
19.85
|
|
2023-03-10
|
0
|
13
|
-13
|
19.25
|
|
2023-03-08
|
13
|
0
|
13
|
20.30
|
|
2023-01-04
|
2
|
20
|
-18
|
19.20
|
|
2022-12-21
|
0
|
14
|
-14
|
18.80
|
|
2022-12-20
|
14
|
0
|
14
|
18.55
|
|
2022-12-08
|
43
|
4
|
39
|
20.10
|
|
2022-08-26
|
38
|
0
|
38
|
22.65
|
|
2022-03-07
|
0
|
47
|
-47
|
23.85
|
|
2021-12-22
|
99
|
3
|
96
|
35.40
|
|
2021-12-07
|
153
|
12
|
141
|
25.95
|
|
2021-11-18
|
3
|
210
|
-207
|
22.55
|
|
2021-08-18
|
5
|
120
|
-115
|
22.00
|
|
2021-03-22
|
39
|
1
|
38
|
21.55
|
|
2021-01-20
|
0
|
142
|
-142
|
19.15
|
|
2021-01-04
|
40
|
1
|
39
|
21.60
|
|
2020-12-28
|
65
|
7
|
58
|
21.50
|
|
2020-12-24
|
66
|
2
|
64
|
22.45
|
|
2020-11-04
|
12
|
143
|
-131
|
23.10
|
|
2020-06-30
|
22
|
0
|
22
|
8.78
|
|
2020-02-25
|
10
|
70
|
-60
|
12.90
|
|
2020-02-21
|
80
|
0
|
80
|
13.25
|
|
2019-08-02
|
35
|
189
|
-154
|
8.88
|
|
2019-07-31
|
167
|
40
|
127
|
9.26
|
|
2019-07-09
|
0
|
20
|
-20
|
8.29
|
| 合計 | 4573 | 5115 | -542 | |
