| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
120
|
311
|
-191
|
306.50
|
|
2026-05-20
|
176
|
22
|
154
|
277.50
|
|
2026-05-19
|
109
|
19
|
90
|
289.00
|
|
2026-04-17
|
108
|
26
|
82
|
275.00
|
|
2026-03-27
|
84
|
30
|
54
|
278.50
|
|
2026-03-25
|
111
|
25
|
86
|
288.50
|
|
2026-03-23
|
113
|
19
|
94
|
286.00
|
|
2026-03-10
|
36
|
101
|
-65
|
293.00
|
|
2026-03-04
|
101
|
174
|
-73
|
278.00
|
|
2026-03-03
|
119
|
47
|
72
|
305.00
|
|
2026-02-24
|
32
|
73
|
-41
|
326.00
|
|
2026-02-09
|
36
|
74
|
-38
|
291.50
|
|
2026-01-26
|
138
|
87
|
51
|
297.50
|
|
2026-01-09
|
49
|
152
|
-103
|
263.50
|
|
2025-12-26
|
16
|
85
|
-69
|
223.00
|
|
2025-12-11
|
143
|
60
|
83
|
221.50
|
|
2025-11-24
|
96
|
136
|
-40
|
203.50
|
|
2025-11-21
|
142
|
89
|
53
|
204.50
|
|
2025-11-18
|
175
|
57
|
118
|
198.00
|
|
2025-11-11
|
74
|
152
|
-78
|
213.00
|
|
2025-11-04
|
152
|
73
|
79
|
214.00
|
|
2025-10-30
|
220
|
75
|
145
|
203.00
|
|
2025-10-27
|
44
|
216
|
-172
|
188.00
|
|
2025-10-22
|
147
|
33
|
114
|
176.50
|
|
2025-10-17
|
332
|
91
|
241
|
175.00
|
|
2025-10-15
|
68
|
221
|
-153
|
166.00
|
|
2025-10-09
|
67
|
147
|
-80
|
176.00
|
|
2025-10-08
|
79
|
149
|
-70
|
174.00
|
|
2025-10-03
|
81
|
158
|
-77
|
169.00
|
|
2025-10-01
|
141
|
98
|
43
|
165.00
|
|
2025-09-30
|
41
|
119
|
-78
|
164.00
|
|
2025-09-23
|
148
|
91
|
57
|
167.00
|
|
2025-09-17
|
257
|
187
|
70
|
165.00
|
|
2025-09-16
|
142
|
18
|
124
|
166.00
|
|
2025-09-11
|
268
|
119
|
149
|
166.00
|
|
2025-09-05
|
447
|
578
|
-131
|
160.00
|
|
2025-08-28
|
293
|
574
|
-281
|
142.00
|
|
2025-08-19
|
427
|
192
|
235
|
137.00
|
|
2025-07-22
|
151
|
225
|
-74
|
111.00
|
|
2025-07-21
|
253
|
73
|
180
|
114.50
|
|
2025-07-01
|
33
|
63
|
-30
|
103.00
|
|
2025-06-02
|
144
|
5
|
139
|
92.50
|
|
2025-05-16
|
53
|
9
|
44
|
97.80
|
|
2025-04-11
|
46
|
170
|
-124
|
83.00
|
|
2025-04-10
|
8
|
0
|
8
|
78.90
|
|
2025-04-08
|
73
|
4
|
69
|
74.70
|
|
2025-04-07
|
0
|
31
|
-31
|
82.90
|
|
2025-04-01
|
18
|
68
|
-50
|
90.80
|
|
2025-03-28
|
73
|
149
|
-76
|
92.30
|
|
2025-03-24
|
80
|
3
|
77
|
98.60
|
|
2025-03-20
|
21
|
114
|
-93
|
101.00
|
|
2025-03-19
|
64
|
12
|
52
|
98.40
|
|
2025-03-11
|
39
|
7
|
32
|
102.00
|
|
2025-01-15
|
136
|
337
|
-201
|
107.50
|
|
2025-01-09
|
249
|
31
|
218
|
118.50
|
|
2024-12-06
|
65
|
16
|
49
|
125.50
|
|
2024-09-27
|
13
|
271
|
-258
|
117.50
|
|
2024-09-25
|
287
|
15
|
272
|
112.50
|
|
2024-05-16
|
59
|
16
|
43
|
86.80
|
|
2024-05-02
|
15
|
42
|
-27
|
94.90
|
|
2024-04-29
|
291
|
56
|
235
|
98.90
|
|
2024-04-24
|
37
|
174
|
-137
|
96.10
|
|
2024-04-11
|
15
|
54
|
-39
|
106.00
|
|
2024-03-26
|
83
|
35
|
48
|
105.50
|
|
2024-01-24
|
6
|
142
|
-136
|
82.10
|
|
2024-01-22
|
148
|
32
|
116
|
84.10
|
|
2024-01-19
|
14
|
162
|
-148
|
81.30
|
|
2024-01-18
|
164
|
15
|
149
|
79.70
|
|
2023-12-28
|
58
|
13
|
45
|
84.90
|
|
2023-12-01
|
3
|
45
|
-42
|
82.80
|
|
2023-10-19
|
21
|
92
|
-71
|
84.90
|
|
2023-09-20
|
167
|
59
|
108
|
76.80
|
|
2023-04-11
|
0
|
93
|
-93
|
48.60
|
|
2023-03-31
|
32
|
1
|
31
|
48.50
|
|
2023-02-10
|
38
|
5
|
33
|
39.90
|
|
2023-02-03
|
12
|
92
|
-80
|
40.25
|
|
2022-10-20
|
0
|
51
|
-51
|
32.30
|
|
2022-08-31
|
2
|
17
|
-15
|
37.35
|
|
2022-08-22
|
3
|
120
|
-117
|
38.20
|
|
2022-08-19
|
28
|
93
|
-65
|
38.20
|
|
2022-08-11
|
120
|
6
|
114
|
37.20
|
|
2022-08-09
|
159
|
51
|
108
|
37.25
|
|
2022-07-26
|
1
|
134
|
-133
|
37.90
|
|
2022-07-21
|
144
|
8
|
136
|
38.25
|
|
2022-05-06
|
1
|
113
|
-112
|
41.95
|
|
2022-05-05
|
101
|
23
|
78
|
41.45
|
|
2021-11-30
|
1
|
253
|
-252
|
43.60
|
|
2021-11-15
|
4
|
107
|
-103
|
42.15
|
|
2021-11-09
|
124
|
13
|
111
|
41.85
|
|
2021-11-05
|
176
|
45
|
131
|
41.70
|
|
2021-11-03
|
86
|
36
|
50
|
40.40
|
|
2021-10-27
|
2
|
28
|
-26
|
39.85
|
|
2021-10-26
|
7
|
107
|
-100
|
39.55
|
|
2021-10-12
|
10
|
155
|
-145
|
37.80
|
|
2021-09-29
|
10
|
100
|
-90
|
40.80
|
|
2021-09-27
|
123
|
0
|
123
|
42.00
|
|
2021-09-23
|
3
|
103
|
-100
|
42.50
|
|
2021-09-15
|
11
|
101
|
-90
|
43.30
|
|
2021-08-27
|
37
|
142
|
-105
|
45.65
|
|
2021-08-19
|
153
|
2
|
151
|
40.70
|
|
2021-08-09
|
402
|
34
|
368
|
48.55
|
|
2021-08-02
|
107
|
26
|
81
|
46.95
|
|
2021-07-30
|
5
|
108
|
-103
|
46.40
|
|
2021-07-14
|
101
|
19
|
82
|
44.65
|
|
2021-06-30
|
37
|
279
|
-242
|
44.90
|
|
2021-06-28
|
204
|
4
|
200
|
42.25
|
|
2021-04-27
|
51
|
165
|
-114
|
48.20
|
|
2021-04-26
|
205
|
79
|
126
|
48.30
|
|
2021-03-05
|
87
|
6
|
81
|
38.35
|
|
2021-02-26
|
173
|
31
|
142
|
39.80
|
|
2020-11-04
|
3
|
99
|
-96
|
31.05
|
|
2020-10-16
|
6
|
59
|
-53
|
30.30
|
|
2020-09-08
|
21
|
61
|
-40
|
31.25
|
|
2020-09-07
|
62
|
6
|
56
|
31.40
|
|
2020-06-11
|
227
|
431
|
-204
|
31.80
|
|
2020-06-04
|
294
|
26
|
268
|
31.40
|
|
2020-04-23
|
160
|
9
|
151
|
34.30
|
|
2020-04-22
|
2
|
80
|
-78
|
34.35
|
|
2020-04-20
|
63
|
5
|
58
|
35.35
|
|
2020-04-16
|
46
|
262
|
-216
|
36.35
|
|
2020-04-14
|
63
|
4
|
59
|
34.15
|
|
2020-01-09
|
23
|
1
|
22
|
37.00
|
|
2019-11-22
|
35
|
10
|
25
|
37.95
|
|
2019-11-14
|
106
|
5
|
101
|
37.50
|
|
2019-11-06
|
74
|
12
|
62
|
37.30
|
|
2019-08-28
|
15
|
78
|
-63
|
34.20
|
|
2019-08-26
|
75
|
40
|
35
|
33.40
|
| 合計 | 12254 | 11356 | 898 | |
