| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
19
|
64
|
-45
|
229.00
|
|
2026-02-05
|
6
|
53
|
-47
|
219.00
|
|
2026-01-26
|
92
|
27
|
65
|
252.50
|
|
2025-12-29
|
13
|
39
|
-26
|
183.50
|
|
2025-12-26
|
41
|
5
|
36
|
179.00
|
|
2025-12-22
|
8
|
31
|
-23
|
180.00
|
|
2025-12-19
|
80
|
27
|
53
|
175.50
|
|
2025-12-16
|
3
|
124
|
-121
|
170.00
|
|
2025-12-12
|
3
|
23
|
-20
|
181.50
|
|
2025-12-11
|
21
|
1
|
20
|
174.00
|
|
2025-12-05
|
19
|
82
|
-63
|
176.50
|
|
2025-12-04
|
37
|
1
|
36
|
170.50
|
|
2025-12-02
|
40
|
7
|
33
|
176.50
|
|
2025-11-28
|
82
|
23
|
59
|
183.00
|
|
2025-11-25
|
17
|
0
|
17
|
189.00
|
|
2025-11-24
|
21
|
1
|
20
|
186.50
|
|
2025-11-21
|
28
|
1
|
27
|
186.50
|
|
2025-11-20
|
28
|
3
|
25
|
202.00
|
|
2025-11-19
|
32
|
3
|
29
|
204.50
|
|
2025-10-31
|
0
|
70
|
-70
|
132.50
|
|
2025-10-29
|
15
|
35
|
-20
|
134.50
|
|
2025-10-20
|
106
|
75
|
31
|
131.00
|
|
2025-10-14
|
71
|
22
|
49
|
123.50
|
|
2025-09-10
|
0
|
18
|
-18
|
109.50
|
|
2025-09-09
|
11
|
4
|
7
|
109.00
|
|
2025-09-08
|
9
|
0
|
9
|
106.50
|
|
2025-02-18
|
3
|
0
|
3
|
89.50
|
|
2025-02-14
|
5
|
0
|
5
|
88.30
|
|
2025-02-06
|
5
|
0
|
5
|
87.30
|
|
2025-02-04
|
0
|
19
|
-19
|
85.10
|
|
2025-01-08
|
0
|
10
|
-10
|
87.50
|
|
2025-01-07
|
0
|
6
|
-6
|
86.10
|
|
2025-01-06
|
0
|
20
|
-20
|
86.70
|
|
2024-11-14
|
0
|
15
|
-15
|
91.70
|
|
2024-11-08
|
70
|
0
|
70
|
97.40
|
|
2024-09-23
|
3
|
0
|
3
|
99.60
|
|
2024-09-13
|
0
|
12
|
-12
|
101.00
|
|
2024-08-22
|
12
|
3
|
9
|
101.00
|
|
2024-07-09
|
0
|
23
|
-23
|
103.50
|
|
2024-07-05
|
23
|
0
|
23
|
119.50
|
|
2024-06-24
|
2
|
14
|
-12
|
126.50
|
|
2023-08-08
|
0
|
3
|
-3
|
71.40
|
|
2023-05-05
|
0
|
5
|
-5
|
71.20
|
|
2023-04-19
|
1
|
20
|
-19
|
71.00
|
|
2023-04-12
|
0
|
6
|
-6
|
73.10
|
|
2023-03-22
|
4
|
0
|
4
|
71.90
|
|
2023-03-07
|
8
|
0
|
8
|
71.00
|
|
2023-02-17
|
7
|
0
|
7
|
68.70
|
|
2022-12-21
|
0
|
5
|
-5
|
65.80
|
|
2022-12-19
|
0
|
10
|
-10
|
67.20
|
|
2022-12-16
|
5
|
0
|
5
|
65.70
|
|
2022-12-14
|
10
|
0
|
10
|
66.90
|
|
2022-11-18
|
3
|
0
|
3
|
65.80
|
|
2022-08-19
|
3
|
0
|
3
|
66.10
|
|
2022-05-19
|
0
|
2
|
-2
|
70.60
|
|
2022-04-13
|
0
|
20
|
-20
|
73.30
|
|
2022-03-09
|
4
|
15
|
-11
|
73.40
|
|
2022-02-16
|
12
|
0
|
12
|
71.70
|
|
2021-11-29
|
0
|
10
|
-10
|
69.00
|
|
2021-09-15
|
0
|
6
|
-6
|
67.30
|
|
2021-09-03
|
1
|
11
|
-10
|
69.80
|
|
2021-08-12
|
3
|
51
|
-48
|
71.20
|
|
2021-08-11
|
53
|
5
|
48
|
72.80
|
|
2021-07-15
|
0
|
7
|
-7
|
72.20
|
|
2020-12-25
|
0
|
16
|
-16
|
64.30
|
|
2020-12-23
|
0
|
10
|
-10
|
63.20
|
|
2020-11-30
|
11
|
0
|
11
|
64.60
|
|
2020-10-22
|
0
|
2
|
-2
|
62.40
|
|
2020-10-20
|
4
|
0
|
4
|
62.80
|
|
2020-09-30
|
7
|
0
|
7
|
62.80
|
|
2020-09-08
|
0
|
10
|
-10
|
65.10
|
|
2020-08-03
|
8
|
0
|
8
|
66.20
|
|
2020-06-30
|
0
|
30
|
-30
|
72.00
|
|
2020-05-22
|
35
|
0
|
35
|
70.10
|
|
2020-04-01
|
0
|
3
|
-3
|
66.70
|
|
2020-03-17
|
0
|
23
|
-23
|
67.80
|
|
2020-02-20
|
4
|
0
|
4
|
79.50
|
|
2020-02-17
|
5
|
0
|
5
|
80.30
|
|
2020-01-15
|
15
|
1
|
14
|
77.50
|
|
2020-01-03
|
0
|
9
|
-9
|
76.00
|
|
2019-12-25
|
8
|
0
|
8
|
77.50
|
|
2019-10-18
|
1
|
3
|
-2
|
64.60
|
|
2019-08-01
|
1
|
7
|
-6
|
67.40
|
|
2019-07-30
|
1
|
8
|
-7
|
67.80
|
|
2019-07-25
|
0
|
6
|
-6
|
67.50
|
|
2019-07-24
|
14
|
0
|
14
|
66.90
|
| 合計 | 1153 | 1165 | -12 | |
