| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
119
|
3
|
116
|
414.00
|
|
2026-05-20
|
44
|
200
|
-156
|
400.50
|
|
2026-05-05
|
98
|
151
|
-53
|
386.50
|
|
2026-01-09
|
11
|
88
|
-77
|
147.50
|
|
2026-01-07
|
76
|
9
|
67
|
154.00
|
|
2025-12-10
|
3
|
22
|
-19
|
141.50
|
|
2025-09-19
|
2
|
30
|
-28
|
165.00
|
|
2025-09-12
|
9
|
3
|
6
|
154.50
|
|
2025-08-28
|
2
|
31
|
-29
|
153.50
|
|
2025-08-22
|
5
|
28
|
-23
|
142.50
|
|
2025-08-13
|
15
|
2
|
13
|
146.50
|
|
2025-08-04
|
11
|
36
|
-25
|
147.00
|
|
2025-07-24
|
23
|
4
|
19
|
133.50
|
|
2025-05-28
|
3
|
12
|
-9
|
103.00
|
|
2025-05-13
|
6
|
275
|
-269
|
106.00
|
|
2025-04-23
|
277
|
10
|
267
|
93.40
|
|
2025-02-06
|
2
|
27
|
-25
|
160.00
|
|
2025-02-03
|
26
|
0
|
26
|
154.50
|
|
2025-01-22
|
6
|
25
|
-19
|
164.00
|
|
2025-01-20
|
24
|
0
|
24
|
161.50
|
|
2024-11-28
|
5
|
25
|
-20
|
162.50
|
|
2024-11-15
|
3
|
162
|
-159
|
150.50
|
|
2024-11-14
|
259
|
74
|
185
|
151.00
|
|
2024-11-08
|
7
|
24
|
-17
|
139.50
|
|
2024-11-07
|
8
|
22
|
-14
|
145.50
|
|
2024-10-30
|
36
|
52
|
-16
|
141.00
|
|
2024-10-29
|
52
|
20
|
32
|
137.50
|
|
2024-10-24
|
7
|
43
|
-36
|
155.00
|
|
2024-10-18
|
0
|
28
|
-28
|
163.00
|
|
2024-09-26
|
112
|
60
|
52
|
168.50
|
|
2024-07-17
|
6
|
25
|
-19
|
184.00
|
|
2024-05-30
|
16
|
1
|
15
|
144.00
|
|
2024-03-28
|
5
|
24
|
-19
|
168.00
|
|
2024-03-18
|
2
|
11
|
-9
|
175.50
|
|
2024-03-11
|
32
|
21
|
11
|
171.50
|
|
2023-12-21
|
19
|
6
|
13
|
153.50
|
|
2023-11-28
|
28
|
6
|
22
|
169.00
|
|
2023-11-27
|
59
|
137
|
-78
|
164.00
|
|
2023-11-24
|
120
|
51
|
69
|
176.00
|
|
2023-11-10
|
3
|
20
|
-17
|
155.50
|
|
2023-06-29
|
6
|
18
|
-12
|
123.50
|
|
2023-06-12
|
11
|
43
|
-32
|
122.00
|
|
2023-04-13
|
14
|
52
|
-38
|
94.70
|
|
2023-04-11
|
65
|
26
|
39
|
100.00
|
|
2023-03-17
|
7
|
104
|
-97
|
90.50
|
|
2023-03-01
|
28
|
4
|
24
|
82.70
|
|
2023-02-21
|
44
|
8
|
36
|
87.50
|
|
2023-01-13
|
26
|
11
|
15
|
77.60
|
|
2022-12-27
|
6
|
47
|
-41
|
69.70
|
|
2022-12-21
|
25
|
6
|
19
|
65.70
|
|
2022-12-16
|
41
|
0
|
41
|
68.10
|
|
2022-12-14
|
17
|
11
|
6
|
72.80
|
|
2022-12-07
|
33
|
4
|
29
|
72.20
|
|
2022-12-06
|
15
|
2
|
13
|
75.00
|
|
2022-11-29
|
30
|
10
|
20
|
77.40
|
|
2022-10-28
|
30
|
0
|
30
|
53.40
|
|
2022-10-11
|
6
|
0
|
6
|
55.90
|
|
2022-09-29
|
0
|
16
|
-16
|
55.00
|
|
2022-09-23
|
32
|
6
|
26
|
60.00
|
|
2022-09-15
|
0
|
23
|
-23
|
68.00
|
|
2022-09-14
|
0
|
8
|
-8
|
67.60
|
|
2022-09-08
|
23
|
0
|
23
|
68.50
|
|
2022-09-07
|
0
|
6
|
-6
|
67.00
|
|
2022-08-29
|
0
|
30
|
-30
|
70.30
|
|
2022-06-28
|
36
|
2
|
34
|
75.50
|
|
2022-06-13
|
6
|
17
|
-11
|
92.60
|
|
2022-05-24
|
30
|
1
|
29
|
86.20
|
|
2022-05-23
|
21
|
4
|
17
|
89.80
|
|
2022-04-29
|
10
|
37
|
-27
|
86.80
|
|
2022-03-02
|
0
|
9
|
-9
|
116.00
|
|
2022-02-23
|
8
|
0
|
8
|
116.00
|
|
2022-02-09
|
44
|
3
|
41
|
131.50
|
|
2022-02-08
|
2
|
43
|
-41
|
133.50
|
|
2022-01-20
|
2
|
13
|
-11
|
130.50
|
|
2022-01-14
|
12
|
26
|
-14
|
129.50
|
|
2022-01-13
|
1
|
27
|
-26
|
128.00
|
|
2021-10-22
|
12
|
190
|
-178
|
133.00
|
|
2021-10-21
|
24
|
168
|
-144
|
128.50
|
|
2021-10-20
|
314
|
69
|
245
|
127.50
|
|
2021-10-19
|
73
|
9
|
64
|
124.50
|
|
2021-10-05
|
29
|
202
|
-173
|
117.00
|
|
2021-09-27
|
4
|
25
|
-21
|
124.50
|
|
2021-09-23
|
66
|
1
|
65
|
121.50
|
|
2021-09-22
|
1
|
16
|
-15
|
124.50
|
|
2021-09-07
|
19
|
4
|
15
|
137.00
|
|
2021-09-01
|
159
|
29
|
130
|
139.50
|
|
2021-08-24
|
7
|
76
|
-69
|
123.50
|
|
2021-08-23
|
0
|
44
|
-44
|
121.00
|
|
2021-08-17
|
33
|
3
|
30
|
112.00
|
|
2021-08-12
|
6
|
30
|
-24
|
126.00
|
|
2021-08-11
|
28
|
4
|
24
|
123.00
|
|
2021-08-09
|
35
|
2
|
33
|
129.50
|
|
2021-08-06
|
46
|
2
|
44
|
131.50
|
|
2021-07-16
|
18
|
10
|
8
|
144.00
|
|
2021-07-01
|
50
|
7
|
43
|
130.00
|
|
2021-06-10
|
56
|
113
|
-57
|
118.50
|
|
2021-06-09
|
6
|
40
|
-34
|
118.00
|
|
2021-06-07
|
19
|
46
|
-27
|
116.50
|
|
2021-06-04
|
2
|
67
|
-65
|
113.00
|
|
2021-06-01
|
21
|
141
|
-120
|
117.00
|
|
2021-05-28
|
23
|
52
|
-29
|
112.00
|
|
2021-05-27
|
3
|
62
|
-59
|
107.00
|
|
2021-05-25
|
23
|
241
|
-218
|
104.50
|
|
2021-05-18
|
2
|
10
|
-8
|
97.80
|
|
2021-05-17
|
0
|
15
|
-15
|
92.80
|
|
2021-05-10
|
8
|
43
|
-35
|
110.50
|
|
2021-05-04
|
39
|
70
|
-31
|
116.00
|
|
2021-05-03
|
6
|
136
|
-130
|
114.00
|
|
2021-04-29
|
37
|
5
|
32
|
117.00
|
|
2021-04-23
|
1
|
77
|
-76
|
119.50
|
|
2021-04-21
|
22
|
2
|
20
|
120.00
|
|
2021-04-20
|
4
|
58
|
-54
|
122.00
|
|
2021-04-19
|
25
|
5
|
20
|
119.00
|
|
2021-04-15
|
20
|
0
|
20
|
119.50
|
|
2021-04-14
|
9
|
85
|
-76
|
121.00
|
|
2021-04-12
|
65
|
10
|
55
|
122.50
|
|
2021-04-08
|
217
|
8
|
209
|
123.50
|
|
2021-04-01
|
64
|
22
|
42
|
119.50
|
|
2021-03-31
|
62
|
207
|
-145
|
118.50
|
|
2021-03-30
|
413
|
31
|
382
|
116.50
|
|
2021-03-29
|
192
|
6
|
186
|
112.50
|
|
2021-03-26
|
290
|
22
|
268
|
112.00
|
|
2021-03-15
|
3
|
16
|
-13
|
109.00
|
|
2021-01-28
|
21
|
58
|
-37
|
109.00
|
|
2021-01-19
|
25
|
46
|
-21
|
114.00
|
|
2020-11-12
|
7
|
27
|
-20
|
87.60
|
|
2020-09-24
|
14
|
0
|
14
|
78.90
|
|
2020-09-21
|
6
|
0
|
6
|
83.20
|
|
2020-08-17
|
5
|
0
|
5
|
85.60
|
|
2020-07-23
|
20
|
5
|
15
|
93.30
|
|
2020-06-17
|
13
|
0
|
13
|
88.70
|
|
2020-06-12
|
18
|
3
|
15
|
88.30
|
|
2020-03-12
|
3
|
62
|
-59
|
85.00
|
|
2020-02-26
|
12
|
2
|
10
|
102.00
|
|
2020-02-20
|
3
|
14
|
-11
|
108.00
|
|
2019-09-02
|
1
|
10
|
-9
|
92.50
|
| 合計 | 4876 | 5093 | -217 | |
