| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
35
|
97
|
-62
|
79.10
|
|
2026-04-10
|
208
|
89
|
119
|
73.50
|
|
2026-03-30
|
37
|
3
|
34
|
79.60
|
|
2026-02-09
|
649
|
445
|
204
|
39.10
|
|
2025-12-17
|
172
|
1862
|
-1690
|
29.55
|
|
2025-12-16
|
1955
|
276
|
1679
|
28.80
|
|
2025-12-15
|
261
|
134
|
127
|
27.40
|
|
2025-11-25
|
100
|
214
|
-114
|
19.00
|
|
2025-11-24
|
158
|
4
|
154
|
19.00
|
|
2025-10-16
|
0
|
23
|
-23
|
13.95
|
|
2025-10-01
|
8
|
1
|
7
|
13.15
|
|
2025-08-08
|
10
|
25
|
-15
|
11.90
|
|
2025-08-07
|
12
|
0
|
12
|
11.95
|
|
2025-08-06
|
55
|
10
|
45
|
11.95
|
|
2025-07-25
|
0
|
8
|
-8
|
11.55
|
|
2025-07-15
|
5
|
0
|
5
|
11.35
|
|
2025-05-27
|
0
|
7
|
-7
|
12.05
|
|
2025-04-14
|
0
|
17
|
-17
|
11.15
|
|
2025-04-10
|
0
|
11
|
-11
|
10.85
|
|
2025-04-08
|
32
|
0
|
32
|
11.00
|
|
2025-01-14
|
22
|
0
|
22
|
14.20
|
|
2025-01-13
|
0
|
22
|
-22
|
13.85
|
|
2024-11-28
|
0
|
10
|
-10
|
17.00
|
|
2024-11-22
|
0
|
10
|
-10
|
16.70
|
|
2024-10-16
|
0
|
23
|
-23
|
18.25
|
|
2024-08-19
|
0
|
13
|
-13
|
17.95
|
|
2024-08-07
|
0
|
35
|
-35
|
17.60
|
|
2024-08-05
|
49
|
0
|
49
|
17.10
|
|
2024-07-03
|
21
|
1
|
20
|
|
|
2024-06-20
|
21
|
0
|
21
|
20.70
|
|
2024-06-17
|
10
|
50
|
-40
|
21.05
|
|
2024-06-13
|
0
|
41
|
-41
|
20.65
|
|
2024-06-07
|
1
|
40
|
-39
|
21.25
|
|
2024-06-05
|
12
|
2
|
10
|
20.90
|
|
2024-06-04
|
29
|
7
|
22
|
21.00
|
|
2024-05-30
|
1
|
23
|
-22
|
21.25
|
|
2024-04-17
|
0
|
18
|
-18
|
19.85
|
|
2024-04-16
|
22
|
4
|
18
|
19.60
|
|
2024-03-08
|
48
|
12
|
36
|
22.20
|
|
2024-01-23
|
0
|
15
|
-15
|
22.10
|
|
2024-01-09
|
18
|
1
|
17
|
21.20
|
|
2024-01-05
|
6
|
63
|
-57
|
21.50
|
|
2023-12-06
|
7
|
36
|
-29
|
22.80
|
|
2023-11-30
|
32
|
1
|
31
|
23.60
|
|
2023-11-24
|
1
|
32
|
-31
|
23.25
|
|
2023-11-13
|
36
|
4
|
32
|
22.30
|
|
2023-11-10
|
30
|
4
|
26
|
21.65
|
|
2023-11-09
|
34
|
0
|
34
|
22.05
|
|
2023-10-20
|
12
|
30
|
-18
|
21.10
|
|
2023-10-18
|
42
|
0
|
42
|
21.35
|
|
2023-10-17
|
47
|
2
|
45
|
21.75
|
|
2023-10-16
|
53
|
7
|
46
|
22.10
|
|
2023-10-13
|
52
|
1
|
51
|
22.55
|
|
2023-10-04
|
30
|
10
|
20
|
23.35
|
|
2023-09-12
|
73
|
34
|
39
|
27.55
|
|
2023-09-05
|
12
|
126
|
-114
|
29.40
|
|
2023-08-28
|
275
|
72
|
203
|
24.20
|
|
2023-07-27
|
6
|
0
|
6
|
19.45
|
|
2023-06-16
|
46
|
3
|
43
|
20.00
|
|
2023-06-06
|
13
|
0
|
13
|
19.25
|
|
2023-05-15
|
0
|
23
|
-23
|
18.80
|
|
2023-03-20
|
14
|
0
|
14
|
18.50
|
|
2023-01-05
|
1
|
53
|
-52
|
17.25
|
|
2022-12-27
|
0
|
34
|
-34
|
17.50
|
|
2022-12-26
|
34
|
0
|
34
|
17.30
|
|
2022-12-20
|
19
|
0
|
19
|
17.20
|
|
2022-12-19
|
27
|
1
|
26
|
17.75
|
|
2022-07-26
|
0
|
8
|
-8
|
16.65
|
|
2022-07-25
|
8
|
0
|
8
|
17.05
|
|
2022-03-28
|
0
|
24
|
-24
|
18.80
|
|
2022-03-10
|
0
|
10
|
-10
|
18.20
|
|
2022-01-04
|
0
|
20
|
-20
|
21.80
|
|
2021-12-17
|
1
|
100
|
-99
|
21.90
|
|
2021-12-16
|
105
|
0
|
105
|
22.70
|
|
2021-12-03
|
0
|
69
|
-69
|
21.30
|
|
2021-12-02
|
6
|
88
|
-82
|
20.80
|
|
2021-12-01
|
0
|
35
|
-35
|
21.65
|
|
2021-11-22
|
0
|
51
|
-51
|
21.90
|
|
2021-08-09
|
1
|
32
|
-31
|
19.50
|
|
2021-08-02
|
20
|
0
|
20
|
20.45
|
|
2021-07-22
|
0
|
21
|
-21
|
21.20
|
|
2021-07-15
|
4
|
130
|
-126
|
22.35
|
|
2021-07-13
|
98
|
20
|
78
|
22.30
|
|
2021-07-12
|
63
|
2
|
61
|
22.60
|
|
2021-06-11
|
20
|
0
|
20
|
19.45
|
|
2021-05-31
|
45
|
0
|
45
|
19.45
|
|
2021-05-28
|
152
|
11
|
141
|
19.00
|
|
2021-05-27
|
30
|
0
|
30
|
18.70
|
|
2021-05-14
|
7
|
111
|
-104
|
19.10
|
|
2021-05-10
|
112
|
13
|
99
|
23.45
|
|
2020-09-09
|
0
|
22
|
-22
|
18.50
|
|
2020-09-01
|
0
|
11
|
-11
|
18.40
|
|
2020-03-12
|
3
|
80
|
-77
|
15.25
|
|
2019-11-29
|
10
|
0
|
10
|
20.25
|
|
2019-11-25
|
10
|
0
|
10
|
20.20
|
|
2019-09-06
|
0
|
25
|
-25
|
23.30
|
|
2019-08-30
|
115
|
32
|
83
|
23.70
|
|
2019-08-19
|
35
|
4
|
31
|
23.30
|
| 合計 | 5698 | 5008 | 690 | |
