| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
176
|
28
|
148
|
58.30
|
|
2026-01-08
|
85
|
7
|
78
|
56.30
|
|
2026-01-05
|
62
|
10
|
52
|
54.90
|
|
2026-01-02
|
4
|
107
|
-103
|
56.00
|
|
2025-12-03
|
82
|
0
|
82
|
51.90
|
|
2025-11-10
|
16
|
151
|
-135
|
53.00
|
|
2025-10-16
|
49
|
168
|
-119
|
53.30
|
|
2025-05-21
|
108
|
235
|
-127
|
83.30
|
|
2025-02-04
|
30
|
124
|
-94
|
64.50
|
|
2024-12-26
|
132
|
34
|
98
|
76.70
|
|
2024-07-08
|
93
|
561
|
-468
|
67.50
|
|
2024-06-21
|
1081
|
580
|
501
|
75.90
|
|
2024-06-12
|
560
|
1218
|
-658
|
70.90
|
|
2024-06-04
|
424
|
262
|
162
|
75.70
|
|
2024-04-02
|
72
|
23
|
49
|
44.45
|
|
2024-03-28
|
52
|
144
|
-92
|
44.10
|
|
2024-03-25
|
28
|
143
|
-115
|
|
|
2024-03-11
|
16
|
142
|
-126
|
48.60
|
|
2024-01-23
|
428
|
589
|
-161
|
49.45
|
|
2023-12-25
|
1591
|
909
|
682
|
51.80
|
|
2023-12-14
|
119
|
7
|
112
|
42.75
|
|
2023-12-08
|
14
|
68
|
-54
|
44.00
|
|
2023-10-18
|
86
|
5
|
81
|
42.30
|
|
2023-09-28
|
105
|
8
|
97
|
45.45
|
|
2023-09-21
|
55
|
159
|
-104
|
45.60
|
|
2023-09-06
|
7
|
67
|
-60
|
42.60
|
|
2023-08-09
|
79
|
22
|
57
|
46.00
|
|
2023-08-07
|
141
|
58
|
83
|
46.40
|
|
2023-02-01
|
105
|
17
|
88
|
62.40
|
|
2022-11-30
|
116
|
307
|
-191
|
66.10
|
|
2022-10-24
|
68
|
222
|
-154
|
62.10
|
|
2022-06-15
|
160
|
606
|
-446
|
122.00
|
|
2022-06-13
|
101
|
604
|
-503
|
120.50
|
|
2022-06-02
|
21
|
168
|
-147
|
126.50
|
|
2022-04-26
|
160
|
736
|
-576
|
121.00
|
|
2022-04-20
|
632
|
144
|
488
|
123.50
|
|
2022-04-13
|
972
|
87
|
885
|
124.50
|
|
2022-03-24
|
276
|
853
|
-577
|
128.00
|
|
2022-02-25
|
91
|
360
|
-269
|
115.50
|
|
2022-02-23
|
294
|
115
|
179
|
116.00
|
|
2022-02-11
|
181
|
381
|
-200
|
112.00
|
|
2022-01-24
|
155
|
885
|
-730
|
99.90
|
|
2022-01-12
|
721
|
212
|
509
|
108.00
|
|
2022-01-07
|
1003
|
52
|
951
|
113.50
|
|
2021-12-24
|
167
|
62
|
105
|
122.50
|
|
2021-12-10
|
198
|
741
|
-543
|
124.00
|
|
2021-12-03
|
430
|
175
|
255
|
121.00
|
|
2021-11-22
|
156
|
447
|
-291
|
110.50
|
|
2021-11-12
|
597
|
294
|
303
|
106.50
|
|
2021-10-29
|
256
|
639
|
-383
|
96.50
|
|
2021-10-26
|
258
|
550
|
-292
|
90.40
|
|
2021-10-19
|
521
|
169
|
352
|
88.00
|
|
2021-10-01
|
1137
|
468
|
669
|
108.00
|
|
2021-09-13
|
404
|
1281
|
-877
|
124.50
|
|
2021-09-09
|
810
|
661
|
149
|
121.50
|
|
2021-09-06
|
815
|
429
|
386
|
113.00
|
|
2021-08-31
|
962
|
211
|
751
|
133.50
|
|
2021-08-23
|
959
|
1746
|
-787
|
139.50
|
|
2021-08-19
|
1263
|
857
|
406
|
126.50
|
|
2021-08-16
|
1792
|
1332
|
460
|
126.00
|
|
2021-08-09
|
117
|
11
|
106
|
132.50
|
|
2021-08-04
|
29
|
199
|
-170
|
129.00
|
|
2021-07-26
|
840
|
604
|
236
|
136.00
|
|
2021-07-16
|
1961
|
2817
|
-856
|
188.00
|
|
2021-07-09
|
1857
|
1105
|
752
|
195.50
|
|
2021-07-05
|
252
|
632
|
-380
|
197.00
|
|
2021-06-24
|
627
|
363
|
264
|
149.00
|
|
2021-06-17
|
1377
|
2040
|
-663
|
140.50
|
|
2021-06-16
|
2460
|
3663
|
-1203
|
130.00
|
|
2021-06-10
|
1500
|
725
|
775
|
110.50
|
|
2021-04-27
|
1575
|
4467
|
-2892
|
72.00
|
|
2021-04-26
|
330
|
1200
|
-870
|
66.40
|
|
2021-04-21
|
87
|
1264
|
-1177
|
62.70
|
|
2021-04-20
|
83
|
687
|
-604
|
57.00
|
|
2021-04-19
|
46
|
502
|
-456
|
55.00
|
|
2021-04-14
|
1760
|
66
|
1694
|
45.50
|
|
2021-04-13
|
1060
|
106
|
954
|
44.80
|
|
2021-04-12
|
911
|
90
|
821
|
46.10
|
|
2021-04-09
|
2373
|
127
|
2246
|
42.75
|
|
2021-04-07
|
142
|
1510
|
-1368
|
46.35
|
|
2021-04-06
|
79
|
609
|
-530
|
44.15
|
|
2021-04-01
|
124
|
726
|
-602
|
40.15
|
|
2021-03-30
|
1092
|
57
|
1035
|
35.40
|
|
2021-03-29
|
579
|
85
|
494
|
35.25
|
|
2021-03-24
|
1019
|
464
|
555
|
33.80
|
|
2021-03-23
|
1080
|
275
|
805
|
33.50
|
|
2021-03-08
|
738
|
1348
|
-610
|
26.80
|
|
2021-03-05
|
604
|
348
|
256
|
26.05
|
|
2021-02-18
|
654
|
2566
|
-1912
|
25.55
|
|
2021-02-04
|
143
|
471
|
-328
|
21.95
|
|
2021-01-22
|
281
|
935
|
-654
|
22.60
|
|
2021-01-20
|
3206
|
805
|
2401
|
20.20
|
|
2021-01-19
|
2509
|
930
|
1579
|
21.85
|
|
2021-01-11
|
684
|
23
|
661
|
28.55
|
|
2020-11-03
|
6
|
218
|
-212
|
11.75
|
|
2020-09-28
|
20
|
107
|
-87
|
9.45
|
|
2020-09-10
|
2
|
253
|
-251
|
10.95
|
|
2020-08-13
|
120
|
6
|
114
|
7.89
|
|
2020-05-08
|
0
|
94
|
-94
|
6.37
|
|
2020-03-18
|
0
|
118
|
-118
|
4.96
|
|
2020-01-03
|
0
|
30
|
-30
|
7.32
|
|
2019-12-31
|
0
|
30
|
-30
|
7.21
|
|
2019-11-08
|
0
|
40
|
-40
|
7.54
|
|
2019-07-03
|
15
|
0
|
15
|
8.17
|
| 合計 | 53818 | 54356 | -538 | |
