| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
13
|
0
|
13
|
71.90
|
|
2026-04-30
|
0
|
13
|
-13
|
71.70
|
|
2026-04-29
|
13
|
0
|
13
|
71.60
|
|
2026-03-25
|
0
|
13
|
-13
|
70.40
|
|
2026-03-24
|
0
|
14
|
-14
|
69.30
|
|
2026-02-11
|
26
|
0
|
26
|
70.20
|
|
2026-01-23
|
6
|
23
|
-17
|
71.30
|
|
2026-01-15
|
10
|
0
|
10
|
71.70
|
|
2025-12-29
|
0
|
159
|
-159
|
69.00
|
|
2025-11-12
|
5
|
93
|
-88
|
63.20
|
|
2025-11-03
|
0
|
56
|
-56
|
63.60
|
|
2025-10-22
|
6
|
48
|
-42
|
64.50
|
|
2025-10-14
|
397
|
49
|
348
|
66.60
|
|
2025-09-26
|
4
|
24
|
-20
|
59.00
|
|
2025-09-23
|
2
|
42
|
-40
|
58.40
|
|
2025-09-12
|
0
|
12
|
-12
|
58.70
|
|
2025-09-11
|
47
|
9
|
38
|
59.00
|
|
2025-07-15
|
10
|
30
|
-20
|
56.50
|
|
2025-05-29
|
2
|
28
|
-26
|
64.80
|
|
2025-05-23
|
70
|
17
|
53
|
64.50
|
|
2025-05-22
|
19
|
96
|
-77
|
64.10
|
|
2025-05-21
|
11
|
87
|
-76
|
64.10
|
|
2025-05-14
|
107
|
4
|
103
|
64.40
|
|
2025-05-13
|
73
|
20
|
53
|
63.90
|
|
2025-02-18
|
17
|
244
|
-227
|
75.20
|
|
2024-09-12
|
0
|
18
|
-18
|
65.00
|
|
2024-09-04
|
25
|
0
|
25
|
63.60
|
|
2024-09-02
|
9
|
0
|
9
|
67.10
|
|
2024-08-02
|
5
|
132
|
-127
|
69.10
|
|
2024-07-16
|
31
|
1
|
30
|
68.70
|
|
2024-06-13
|
50
|
3
|
47
|
68.90
|
|
2024-06-04
|
1
|
138
|
-137
|
74.80
|
|
2024-05-28
|
4
|
35
|
-31
|
75.50
|
|
2024-05-24
|
23
|
1
|
22
|
71.60
|
|
2024-05-22
|
61
|
12
|
49
|
73.30
|
|
2024-05-17
|
43
|
124
|
-81
|
70.80
|
|
2024-05-09
|
48
|
7
|
41
|
70.60
|
|
2024-04-19
|
85
|
203
|
-118
|
66.30
|
|
2024-03-27
|
42
|
5
|
37
|
60.00
|
|
2024-03-25
|
40
|
1
|
39
|
|
|
2024-02-02
|
60
|
0
|
60
|
51.60
|
|
2024-02-01
|
0
|
46
|
-46
|
53.20
|
|
2024-01-30
|
10
|
0
|
10
|
52.00
|
|
2024-01-29
|
33
|
0
|
33
|
52.30
|
|
2023-11-24
|
4
|
235
|
-231
|
45.10
|
|
2023-11-13
|
26
|
4
|
22
|
42.10
|
|
2023-11-10
|
10
|
30
|
-20
|
42.35
|
|
2023-10-25
|
22
|
0
|
22
|
43.75
|
|
2023-10-23
|
30
|
2
|
28
|
44.30
|
|
2023-10-17
|
39
|
0
|
39
|
45.60
|
|
2023-10-13
|
1
|
30
|
-29
|
47.10
|
|
2023-10-12
|
31
|
0
|
31
|
47.05
|
|
2023-10-02
|
29
|
5
|
24
|
47.35
|
|
2023-09-20
|
120
|
38
|
82
|
50.00
|
|
2023-03-13
|
7
|
51
|
-44
|
66.00
|
|
2022-06-30
|
17
|
114
|
-97
|
65.00
|
|
2022-05-17
|
109
|
39
|
70
|
91.80
|
|
2022-05-04
|
172
|
294
|
-122
|
100.50
|
|
2022-05-03
|
88
|
34
|
54
|
94.60
|
|
2022-04-22
|
404
|
60
|
344
|
97.80
|
|
2022-04-21
|
84
|
743
|
-659
|
100.50
|
|
2022-04-20
|
604
|
276
|
328
|
98.60
|
|
2022-01-21
|
8
|
58
|
-50
|
77.50
|
|
2022-01-12
|
45
|
15
|
30
|
78.00
|
|
2022-01-05
|
2
|
27
|
-25
|
81.40
|
|
2021-12-24
|
2
|
33
|
-31
|
82.80
|
|
2021-12-17
|
106
|
243
|
-137
|
83.40
|
|
2021-11-29
|
2
|
28
|
-26
|
70.60
|
|
2021-10-14
|
31
|
3
|
28
|
68.20
|
|
2021-09-10
|
57
|
2
|
55
|
78.80
|
|
2021-09-02
|
92
|
21
|
71
|
84.60
|
|
2021-08-18
|
57
|
227
|
-170
|
81.60
|
|
2021-08-16
|
48
|
12
|
36
|
76.10
|
|
2021-08-10
|
189
|
34
|
155
|
77.10
|
|
2021-08-05
|
38
|
115
|
-77
|
79.20
|
|
2021-08-03
|
95
|
19
|
76
|
77.90
|
|
2021-07-12
|
332
|
251
|
81
|
95.00
|
|
2021-07-09
|
611
|
151
|
460
|
95.00
|
|
2021-06-04
|
412
|
263
|
149
|
70.20
|
|
2021-05-25
|
670
|
234
|
436
|
65.50
|
|
2021-05-24
|
287
|
533
|
-246
|
70.00
|
|
2021-05-14
|
137
|
249
|
-112
|
59.60
|
|
2021-05-13
|
424
|
158
|
266
|
57.50
|
|
2021-04-29
|
19
|
127
|
-108
|
70.80
|
|
2021-04-26
|
22
|
155
|
-133
|
64.30
|
|
2021-04-13
|
30
|
102
|
-72
|
38.20
|
|
2021-04-12
|
160
|
32
|
128
|
38.40
|
|
2021-01-04
|
3
|
72
|
-69
|
24.90
|
|
2020-12-18
|
17
|
75
|
-58
|
23.75
|
|
2020-12-10
|
54
|
0
|
54
|
22.80
|
|
2020-11-17
|
0
|
17
|
-17
|
21.90
|
|
2020-06-16
|
0
|
20
|
-20
|
23.75
|
|
2020-04-16
|
0
|
20
|
-20
|
23.85
|
|
2019-12-12
|
0
|
23
|
-23
|
29.50
|
|
2019-09-11
|
2
|
30
|
-28
|
31.35
|
|
2019-07-12
|
3
|
46
|
-43
|
31.95
|
|
2019-07-11
|
0
|
19
|
-19
|
32.45
|
|
2019-07-10
|
7
|
52
|
-45
|
32.75
|
|
2019-07-03
|
28
|
4
|
24
|
31.20
|
|
2019-07-01
|
28
|
10
|
18
|
31.15
|
| 合計 | 7223 | 7242 | -19 | |
