| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
106.50
|
|
2026-06-03
|
10
|
0
|
10
|
103.50
|
|
2026-05-11
|
0
|
10
|
-10
|
101.50
|
|
2026-04-13
|
2
|
14
|
-12
|
108.50
|
|
2026-03-10
|
5
|
0
|
5
|
106.50
|
|
2026-03-03
|
5
|
0
|
5
|
104.50
|
|
2026-02-24
|
3
|
0
|
3
|
106.50
|
|
2026-02-02
|
3
|
0
|
3
|
103.00
|
|
2026-01-27
|
7
|
0
|
7
|
109.00
|
|
2026-01-23
|
5
|
0
|
5
|
108.50
|
|
2026-01-13
|
3
|
0
|
3
|
108.00
|
|
2025-12-22
|
0
|
3
|
-3
|
107.00
|
|
2025-11-26
|
0
|
2
|
-2
|
112.00
|
|
2025-11-03
|
2
|
0
|
2
|
112.00
|
|
2025-10-23
|
2
|
0
|
2
|
112.50
|
|
2025-10-08
|
2
|
0
|
2
|
112.50
|
|
2025-09-16
|
3
|
0
|
3
|
115.00
|
|
2025-06-24
|
0
|
9
|
-9
|
121.50
|
|
2025-04-21
|
6
|
0
|
6
|
90.20
|
|
2025-03-31
|
0
|
10
|
-10
|
91.60
|
|
2025-03-24
|
0
|
6
|
-6
|
102.00
|
|
2025-03-21
|
0
|
5
|
-5
|
102.50
|
|
2025-03-20
|
0
|
21
|
-21
|
102.00
|
|
2025-01-03
|
3
|
0
|
3
|
106.50
|
|
2025-01-02
|
13
|
31
|
-18
|
108.00
|
|
2024-12-26
|
4
|
0
|
4
|
104.00
|
|
2024-12-25
|
4
|
0
|
4
|
102.50
|
|
2024-12-24
|
5
|
0
|
5
|
103.00
|
|
2024-12-23
|
6
|
0
|
6
|
102.50
|
|
2024-12-20
|
6
|
0
|
6
|
102.50
|
|
2024-12-18
|
37
|
7
|
30
|
106.50
|
|
2024-11-28
|
0
|
2
|
-2
|
96.80
|
|
2024-11-25
|
0
|
4
|
-4
|
99.50
|
|
2024-11-15
|
4
|
0
|
4
|
96.20
|
|
2024-11-07
|
0
|
9
|
-9
|
100.50
|
|
2024-10-18
|
0
|
17
|
-17
|
94.70
|
|
2024-09-27
|
0
|
5
|
-5
|
90.50
|
|
2024-09-25
|
0
|
12
|
-12
|
90.00
|
|
2024-09-23
|
0
|
12
|
-12
|
89.10
|
|
2024-09-13
|
0
|
15
|
-15
|
88.10
|
|
2024-09-12
|
0
|
21
|
-21
|
88.40
|
|
2024-09-09
|
0
|
5
|
-5
|
93.80
|
|
2024-09-02
|
0
|
8
|
-8
|
96.00
|
|
2024-07-31
|
5
|
0
|
5
|
110.00
|
|
2024-07-30
|
0
|
39
|
-39
|
108.00
|
|
2024-07-15
|
3
|
0
|
3
|
123.00
|
|
2024-06-19
|
0
|
11
|
-11
|
125.50
|
|
2024-06-18
|
0
|
42
|
-42
|
126.50
|
|
2024-06-17
|
14
|
1
|
13
|
127.50
|
|
2024-06-14
|
50
|
25
|
25
|
127.50
|
|
2024-06-11
|
63
|
9
|
54
|
124.00
|
|
2024-05-23
|
8
|
114
|
-106
|
111.00
|
|
2024-05-22
|
29
|
92
|
-63
|
122.50
|
|
2024-05-20
|
100
|
9
|
91
|
128.50
|
|
2024-05-16
|
10
|
37
|
-27
|
136.50
|
|
2024-05-15
|
39
|
22
|
17
|
124.50
|
|
2024-05-14
|
16
|
37
|
-21
|
125.00
|
|
2024-05-13
|
38
|
8
|
30
|
131.50
|
|
2024-05-10
|
11
|
70
|
-59
|
124.00
|
|
2024-05-08
|
7
|
0
|
7
|
125.00
|
|
2024-05-03
|
17
|
6
|
11
|
136.00
|
|
2024-04-29
|
45
|
3
|
42
|
119.00
|
|
2024-04-26
|
72
|
5
|
67
|
123.00
|
|
2024-04-25
|
23
|
62
|
-39
|
122.50
|
|
2024-04-23
|
47
|
19
|
28
|
101.50
|
|
2024-04-22
|
0
|
19
|
-19
|
92.80
|
|
2024-04-19
|
0
|
20
|
-20
|
87.00
|
|
2024-04-16
|
11
|
2
|
9
|
92.10
|
|
2024-04-12
|
112
|
23
|
89
|
89.10
|
|
2024-04-09
|
8
|
0
|
8
|
78.00
|
|
2024-04-08
|
17
|
0
|
17
|
77.70
|
|
2024-04-03
|
2
|
7
|
-5
|
79.10
|
|
2024-04-01
|
19
|
0
|
19
|
79.60
|
|
2024-03-29
|
3
|
0
|
3
|
80.60
|
|
2024-03-28
|
0
|
16
|
-16
|
80.60
|
|
2024-03-26
|
7
|
0
|
7
|
79.10
|
|
2024-03-25
|
11
|
0
|
11
|
|
|
2024-03-21
|
8
|
0
|
8
|
79.10
|
|
2024-03-19
|
4
|
0
|
4
|
78.80
|
|
2024-03-18
|
10
|
0
|
10
|
78.30
|
|
2024-03-15
|
0
|
13
|
-13
|
80.30
|
|
2024-03-05
|
10
|
0
|
10
|
79.40
|
|
2024-03-04
|
5
|
0
|
5
|
77.70
|
|
2024-01-26
|
2
|
0
|
2
|
84.70
|
|
2024-01-02
|
4
|
34
|
-30
|
87.00
|
|
2023-12-29
|
34
|
0
|
34
|
88.70
|
|
2023-12-27
|
0
|
14
|
-14
|
87.50
|
|
2023-12-26
|
13
|
0
|
13
|
83.00
|
|
2023-12-14
|
2
|
1
|
1
|
80.10
|
|
2023-11-23
|
1
|
40
|
-39
|
89.50
|
|
2023-11-10
|
26
|
0
|
26
|
83.80
|
|
2023-11-02
|
0
|
14
|
-14
|
70.80
|
|
2023-11-01
|
8
|
0
|
8
|
71.50
|
|
2023-10-24
|
9
|
0
|
9
|
65.40
|
|
2023-10-16
|
0
|
16
|
-16
|
64.20
|
|
2023-10-13
|
16
|
0
|
16
|
70.00
|
|
2023-08-15
|
0
|
13
|
-13
|
84.30
|
|
2023-08-01
|
0
|
9
|
-9
|
87.10
|
|
2023-07-31
|
19
|
0
|
19
|
89.10
|
|
2023-07-21
|
0
|
8
|
-8
|
86.00
|
|
2023-07-14
|
1
|
19
|
-18
|
90.50
|
|
2023-06-30
|
15
|
2
|
13
|
111.00
|
|
2023-06-26
|
9
|
1
|
8
|
111.00
|
|
2023-06-21
|
15
|
0
|
15
|
113.00
|
|
2023-06-16
|
4
|
0
|
4
|
101.00
|
|
2023-06-15
|
0
|
10
|
-10
|
102.00
|
|
2023-06-13
|
28
|
0
|
28
|
104.50
|
|
2023-05-31
|
15
|
0
|
15
|
75.00
|
|
2023-05-23
|
2
|
21
|
-19
|
77.20
|
|
2023-05-12
|
20
|
1
|
19
|
48.95
|
|
2023-05-10
|
4
|
0
|
4
|
43.00
|
|
2023-04-06
|
0
|
2
|
-2
|
39.95
|
|
2022-12-05
|
2
|
0
|
2
|
37.05
|
|
2022-08-30
|
1
|
5
|
-4
|
43.35
|
|
2022-08-03
|
0
|
4
|
-4
|
38.65
|
|
2022-03-09
|
0
|
7
|
-7
|
31.40
|
|
2022-03-08
|
7
|
0
|
7
|
32.50
|
|
2021-10-21
|
1
|
0
|
1
|
22.35
|
|
2021-07-26
|
0
|
1
|
-1
|
25.10
|
|
2021-07-21
|
0
|
15
|
-15
|
24.70
|
|
2021-07-15
|
3
|
0
|
3
|
25.45
|
|
2021-07-07
|
7
|
0
|
7
|
27.25
|
|
2021-06-25
|
0
|
15
|
-15
|
25.10
|
|
2021-06-22
|
0
|
12
|
-12
|
25.80
|
|
2021-06-21
|
12
|
0
|
12
|
26.40
|
|
2021-06-16
|
2
|
0
|
2
|
24.90
|
|
2021-06-15
|
2
|
0
|
2
|
24.50
|
|
2021-06-11
|
1
|
3
|
-2
|
24.15
|
|
2021-06-10
|
2
|
0
|
2
|
24.45
|
|
2021-06-09
|
1
|
0
|
1
|
24.45
|
|
2021-06-08
|
3
|
15
|
-12
|
24.10
|
|
2021-06-01
|
0
|
11
|
-11
|
23.50
|
|
2021-05-28
|
11
|
0
|
11
|
22.90
|
|
2021-05-26
|
0
|
6
|
-6
|
21.75
|
|
2021-05-25
|
4
|
0
|
4
|
21.00
|
|
2021-05-24
|
3
|
0
|
3
|
20.55
|
|
2021-04-29
|
3
|
0
|
3
|
23.10
|
|
2021-04-28
|
0
|
3
|
-3
|
23.60
|
|
2021-04-16
|
3
|
0
|
3
|
25.15
|
|
2021-04-06
|
1
|
5
|
-4
|
25.65
|
|
2021-04-01
|
3
|
0
|
3
|
26.10
|
|
2021-03-29
|
6
|
0
|
6
|
27.80
|
|
2021-03-22
|
10
|
0
|
10
|
29.70
|
|
2021-03-16
|
0
|
8
|
-8
|
28.70
|
|
2021-03-12
|
0
|
6
|
-6
|
26.60
|
|
2021-03-11
|
9
|
1
|
8
|
27.10
|
|
2021-03-10
|
0
|
25
|
-25
|
27.15
|
|
2021-03-08
|
18
|
0
|
18
|
23.70
|
|
2020-11-10
|
2
|
0
|
2
|
16.55
|
|
2020-03-13
|
1
|
0
|
1
|
14.90
|
|
2020-03-05
|
0
|
1
|
-1
|
19.15
|
|
2020-03-02
|
1
|
0
|
1
|
17.55
|
|
2020-02-13
|
1
|
0
|
1
|
19.70
|
|
2020-01-14
|
0
|
1
|
-1
|
22.10
|
|
2019-10-17
|
0
|
9
|
-9
|
20.55
|
|
2019-07-23
|
3
|
0
|
3
|
21.20
|
|
2019-07-19
|
6
|
0
|
6
|
21.70
|
|
2019-07-09
|
0
|
1
|
-1
|
20.05
|
| 合計 | 1349 | 1298 | 51 | |
