| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
21
|
2
|
19
|
74.50
|
|
2026-05-25
|
1
|
31
|
-30
|
78.10
|
|
2026-05-22
|
0
|
34
|
-34
|
71.00
|
|
2026-05-21
|
0
|
28
|
-28
|
64.60
|
|
2026-05-15
|
4
|
0
|
4
|
60.30
|
|
2026-05-13
|
13
|
0
|
13
|
61.80
|
|
2026-05-12
|
1
|
10
|
-9
|
62.90
|
|
2026-05-11
|
16
|
0
|
16
|
62.80
|
|
2026-05-08
|
1
|
21
|
-20
|
63.30
|
|
2026-04-30
|
20
|
1
|
19
|
60.10
|
|
2026-04-27
|
20
|
0
|
20
|
60.40
|
|
2026-04-17
|
2
|
12
|
-10
|
64.50
|
|
2026-04-15
|
0
|
13
|
-13
|
63.90
|
|
2026-04-14
|
13
|
0
|
13
|
62.90
|
|
2026-04-08
|
5
|
47
|
-42
|
64.20
|
|
2026-04-07
|
1
|
37
|
-36
|
62.40
|
|
2026-03-31
|
4
|
0
|
4
|
56.00
|
|
2026-03-30
|
11
|
0
|
11
|
58.40
|
|
2026-03-20
|
24
|
5
|
19
|
61.90
|
|
2026-03-11
|
0
|
41
|
-41
|
61.20
|
|
2026-02-26
|
5
|
25
|
-20
|
58.50
|
|
2026-02-25
|
22
|
0
|
22
|
54.90
|
|
2026-02-23
|
20
|
3
|
17
|
55.00
|
|
2026-02-11
|
23
|
0
|
23
|
54.10
|
|
2026-02-09
|
59
|
3
|
56
|
56.90
|
|
2026-02-06
|
21
|
1
|
20
|
61.00
|
|
2026-02-05
|
3
|
15
|
-12
|
67.70
|
|
2026-01-30
|
45
|
4
|
41
|
69.10
|
|
2026-01-29
|
4
|
39
|
-35
|
76.70
|
|
2026-01-28
|
46
|
5
|
41
|
75.90
|
|
2026-01-23
|
7
|
0
|
7
|
71.40
|
|
2026-01-20
|
24
|
3
|
21
|
71.70
|
|
2026-01-16
|
106
|
1
|
105
|
72.10
|
|
2026-01-14
|
170
|
12
|
158
|
72.40
|
|
2026-01-07
|
0
|
49
|
-49
|
70.90
|
|
2026-01-05
|
67
|
5
|
62
|
63.80
|
|
2025-12-31
|
43
|
2
|
41
|
64.00
|
|
2025-12-29
|
74
|
3
|
71
|
64.00
|
|
2025-12-26
|
27
|
5
|
22
|
66.90
|
|
2025-12-22
|
72
|
18
|
54
|
63.20
|
|
2025-12-16
|
50
|
14
|
36
|
61.20
|
|
2025-12-12
|
52
|
3
|
49
|
62.00
|
|
2025-12-11
|
49
|
14
|
35
|
58.80
|
|
2025-12-10
|
22
|
4
|
18
|
57.90
|
|
2025-12-08
|
25
|
10
|
15
|
54.90
|
|
2025-11-19
|
11
|
0
|
11
|
42.85
|
|
2025-11-13
|
2
|
16
|
-14
|
45.80
|
|
2025-11-12
|
18
|
0
|
18
|
46.50
|
|
2025-10-09
|
14
|
7
|
7
|
46.70
|
|
2025-09-26
|
4
|
0
|
4
|
42.50
|
|
2025-09-25
|
2
|
40
|
-38
|
43.75
|
|
2025-09-19
|
2
|
0
|
2
|
44.15
|
|
2025-09-15
|
4
|
0
|
4
|
44.00
|
|
2025-08-18
|
7
|
4
|
3
|
51.60
|
|
2025-08-01
|
0
|
2
|
-2
|
49.90
|
|
2025-07-24
|
0
|
3
|
-3
|
50.20
|
|
2025-07-21
|
1
|
3
|
-2
|
49.85
|
|
2025-05-23
|
2
|
0
|
2
|
52.40
|
|
2025-03-31
|
1
|
17
|
-16
|
57.60
|
|
2025-03-11
|
1
|
10
|
-9
|
63.40
|
|
2025-03-05
|
10
|
0
|
10
|
68.30
|
|
2025-02-25
|
12
|
0
|
12
|
68.90
|
|
2024-12-26
|
17
|
0
|
17
|
74.50
|
|
2024-07-17
|
11
|
0
|
11
|
70.90
|
|
2024-07-01
|
2
|
22
|
-20
|
75.30
|
|
2024-06-27
|
36
|
9
|
27
|
72.70
|
|
2024-06-17
|
6
|
15
|
-9
|
68.40
|
|
2024-05-28
|
29
|
3
|
26
|
69.50
|
|
2024-04-18
|
5
|
26
|
-21
|
70.70
|
|
2024-04-08
|
27
|
64
|
-37
|
72.10
|
|
2024-04-01
|
17
|
0
|
17
|
71.30
|
|
2024-03-22
|
11
|
0
|
11
|
|
|
2024-03-08
|
4
|
30
|
-26
|
65.10
|
|
2024-02-26
|
151
|
65
|
86
|
76.40
|
|
2024-02-01
|
7
|
23
|
-16
|
58.50
|
|
2024-01-25
|
7
|
83
|
-76
|
61.90
|
|
2024-01-09
|
216
|
286
|
-70
|
58.50
|
|
2023-10-18
|
39
|
99
|
-60
|
43.70
|
|
2023-09-21
|
25
|
3
|
22
|
40.55
|
|
2023-09-12
|
15
|
0
|
15
|
40.05
|
|
2023-09-07
|
61
|
3
|
58
|
40.60
|
|
2023-08-25
|
1
|
17
|
-16
|
42.55
|
|
2023-08-23
|
0
|
109
|
-109
|
43.25
|
|
2023-08-21
|
130
|
7
|
123
|
43.80
|
|
2023-08-16
|
11
|
0
|
11
|
40.35
|
|
2023-08-11
|
23
|
1
|
22
|
40.00
|
|
2023-05-31
|
126
|
43
|
83
|
42.60
|
|
2023-05-10
|
11
|
53
|
-42
|
28.40
|
|
2023-05-09
|
53
|
5
|
48
|
29.00
|
|
2023-05-02
|
9
|
55
|
-46
|
32.00
|
|
2023-04-28
|
68
|
18
|
50
|
32.70
|
|
2023-04-25
|
27
|
3
|
24
|
30.50
|
|
2023-04-21
|
58
|
7
|
51
|
30.85
|
|
2023-04-20
|
8
|
208
|
-200
|
32.45
|
|
2023-04-19
|
24
|
65
|
-41
|
34.05
|
|
2023-03-31
|
5
|
122
|
-117
|
27.70
|
|
2023-03-24
|
84
|
7
|
77
|
25.70
|
|
2023-03-21
|
10
|
0
|
10
|
23.25
|
|
2023-03-17
|
0
|
12
|
-12
|
22.40
|
|
2023-03-13
|
6
|
0
|
6
|
22.80
|
|
2022-12-29
|
0
|
8
|
-8
|
20.55
|
|
2022-12-09
|
20
|
0
|
20
|
21.20
|
|
2022-11-24
|
10
|
35
|
-25
|
23.25
|
|
2022-11-23
|
1
|
49
|
-48
|
22.85
|
|
2022-10-26
|
0
|
20
|
-20
|
20.10
|
|
2022-10-25
|
0
|
15
|
-15
|
20.70
|
|
2022-10-14
|
28
|
0
|
28
|
21.70
|
|
2022-10-11
|
0
|
41
|
-41
|
23.45
|
|
2022-10-06
|
36
|
16
|
20
|
26.00
|
|
2022-09-28
|
5
|
27
|
-22
|
20.40
|
|
2022-09-27
|
48
|
7
|
41
|
20.80
|
|
2022-09-26
|
20
|
0
|
20
|
21.25
|
|
2022-09-20
|
42
|
3
|
39
|
22.55
|
|
2022-09-06
|
8
|
0
|
8
|
20.30
|
|
2022-08-12
|
0
|
10
|
-10
|
20.35
|
|
2022-05-17
|
0
|
3
|
-3
|
20.05
|
|
2022-05-13
|
0
|
3
|
-3
|
19.30
|
|
2022-04-11
|
0
|
13
|
-13
|
21.25
|
|
2022-04-01
|
3
|
15
|
-12
|
21.25
|
|
2022-03-31
|
12
|
0
|
12
|
21.60
|
|
2022-03-09
|
0
|
5
|
-5
|
18.75
|
|
2022-03-04
|
0
|
20
|
-20
|
20.15
|
|
2022-01-26
|
6
|
1
|
5
|
19.30
|
|
2022-01-07
|
0
|
15
|
-15
|
21.75
|
|
2021-12-14
|
1
|
8
|
-7
|
22.85
|
|
2021-12-03
|
6
|
0
|
6
|
23.40
|
|
2021-11-17
|
21
|
1
|
20
|
26.55
|
|
2021-11-16
|
39
|
1
|
38
|
27.25
|
|
2021-11-09
|
18
|
0
|
18
|
25.05
|
|
2021-09-29
|
0
|
10
|
-10
|
20.50
|
|
2021-09-16
|
3
|
32
|
-29
|
20.80
|
|
2021-09-03
|
10
|
0
|
10
|
19.30
|
|
2021-08-11
|
4
|
16
|
-12
|
20.00
|
|
2021-08-09
|
17
|
3
|
14
|
20.65
|
|
2021-07-26
|
0
|
12
|
-12
|
23.90
|
|
2021-07-22
|
3
|
9
|
-6
|
22.50
|
|
2021-07-13
|
16
|
33
|
-17
|
23.60
|
|
2021-07-06
|
25
|
3
|
22
|
24.05
|
|
2021-06-23
|
0
|
45
|
-45
|
25.00
|
|
2021-06-15
|
10
|
1
|
9
|
24.15
|
|
2021-06-04
|
10
|
0
|
10
|
24.80
|
|
2021-06-03
|
0
|
10
|
-10
|
25.60
|
|
2021-06-02
|
20
|
0
|
20
|
25.50
|
|
2021-05-28
|
2
|
10
|
-8
|
25.95
|
|
2021-05-26
|
15
|
0
|
15
|
25.60
|
|
2021-01-21
|
36
|
11
|
25
|
33.65
|
|
2021-01-20
|
20
|
0
|
20
|
33.50
|
|
2021-01-08
|
2
|
53
|
-51
|
37.40
|
|
2021-01-06
|
0
|
21
|
-21
|
37.50
|
|
2020-12-22
|
2
|
33
|
-31
|
40.50
|
|
2020-11-13
|
0
|
3
|
-3
|
20.00
|
|
2020-11-12
|
0
|
37
|
-37
|
19.70
|
|
2020-10-26
|
1
|
0
|
1
|
18.75
|
|
2020-10-22
|
2
|
0
|
2
|
18.60
|
|
2020-10-21
|
8
|
0
|
8
|
18.90
|
|
2020-10-15
|
6
|
0
|
6
|
19.25
|
|
2020-10-12
|
1
|
0
|
1
|
19.70
|
|
2020-09-30
|
2
|
0
|
2
|
19.45
|
|
2020-09-25
|
23
|
3
|
20
|
19.00
|
|
2020-09-24
|
27
|
0
|
27
|
20.30
|
|
2020-09-23
|
5
|
0
|
5
|
20.40
|
|
2020-09-21
|
20
|
4
|
16
|
20.85
|
|
2020-09-08
|
7
|
5
|
2
|
19.85
|
|
2020-07-30
|
0
|
44
|
-44
|
19.60
|
|
2020-07-29
|
0
|
9
|
-9
|
19.70
|
|
2020-07-22
|
3
|
0
|
3
|
20.80
|
|
2020-07-20
|
5
|
0
|
5
|
20.25
|
|
2020-07-17
|
3
|
0
|
3
|
20.25
|
|
2020-07-15
|
22
|
0
|
22
|
21.00
|
|
2020-07-14
|
20
|
0
|
20
|
21.45
|
|
2020-06-30
|
0
|
3
|
-3
|
18.60
|
|
2020-06-15
|
3
|
0
|
3
|
18.05
|
|
2020-04-27
|
0
|
33
|
-33
|
20.20
|
|
2020-04-22
|
0
|
5
|
-5
|
19.50
|
|
2020-03-27
|
10
|
0
|
10
|
14.55
|
|
2020-03-25
|
10
|
0
|
10
|
13.80
|
|
2020-03-23
|
5
|
2
|
3
|
12.90
|
|
2020-03-16
|
0
|
21
|
-21
|
15.25
|
|
2020-03-13
|
0
|
10
|
-10
|
16.20
|
|
2020-03-12
|
0
|
7
|
-7
|
17.70
|
|
2020-03-04
|
0
|
1
|
-1
|
19.20
|
|
2020-02-27
|
0
|
4
|
-4
|
19.25
|
|
2020-02-07
|
13
|
8
|
5
|
21.10
|
|
2020-01-17
|
0
|
3
|
-3
|
21.70
|
|
2020-01-14
|
0
|
2
|
-2
|
21.80
|
|
2020-01-10
|
4
|
0
|
4
|
21.85
|
|
2020-01-09
|
6
|
0
|
6
|
21.80
|
|
2019-12-27
|
3
|
0
|
3
|
22.60
|
|
2019-12-25
|
9
|
0
|
9
|
22.35
|
|
2019-12-20
|
10
|
0
|
10
|
22.00
|
|
2019-11-26
|
0
|
5
|
-5
|
20.65
|
|
2019-11-22
|
0
|
11
|
-11
|
20.30
|
|
2019-10-25
|
4
|
0
|
4
|
20.75
|
|
2019-10-24
|
10
|
0
|
10
|
20.75
|
|
2019-10-09
|
0
|
2
|
-2
|
20.85
|
|
2019-10-08
|
3
|
1
|
2
|
21.35
|
|
2019-10-04
|
3
|
10
|
-7
|
21.75
|
|
2019-09-17
|
2
|
0
|
2
|
21.65
|
|
2019-09-10
|
0
|
13
|
-13
|
21.35
|
|
2019-09-05
|
6
|
0
|
6
|
23.50
|
|
2019-08-26
|
0
|
5
|
-5
|
22.40
|
|
2019-08-14
|
14
|
0
|
14
|
21.90
|
|
2019-08-13
|
10
|
0
|
10
|
21.55
|
|
2019-07-25
|
2
|
16
|
-14
|
24.20
|
|
2019-07-24
|
0
|
9
|
-9
|
24.00
|
|
2019-07-19
|
0
|
3
|
-3
|
23.20
|
|
2019-07-10
|
27
|
0
|
27
|
23.80
|
| 合計 | 3452 | 2982 | 470 | |
