| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
9
|
0
|
9
|
2575.00
|
|
2026-05-29
|
10
|
1
|
9
|
2615.00
|
|
2026-05-22
|
8
|
17
|
-9
|
2710.00
|
|
2026-05-21
|
16
|
6
|
10
|
2555.00
|
|
2026-05-19
|
10
|
4
|
6
|
2490.00
|
|
2026-05-05
|
20
|
8
|
12
|
2815.00
|
|
2026-04-23
|
51
|
27
|
24
|
3020.00
|
|
2026-01-23
|
3
|
187
|
-184
|
782.00
|
|
2026-01-16
|
4
|
41
|
-37
|
669.00
|
|
2026-01-08
|
0
|
6
|
-6
|
627.00
|
|
2025-12-05
|
0
|
7
|
-7
|
563.00
|
|
2025-12-04
|
0
|
6
|
-6
|
542.00
|
|
2025-09-12
|
160
|
17
|
143
|
469.00
|
|
2025-09-10
|
101
|
5
|
96
|
476.00
|
|
2025-09-08
|
22
|
203
|
-181
|
501.00
|
|
2025-09-04
|
1
|
14
|
-13
|
483.00
|
|
2025-09-03
|
17
|
0
|
17
|
487.00
|
|
2025-09-01
|
1
|
17
|
-16
|
459.00
|
|
2025-08-29
|
1
|
14
|
-13
|
480.00
|
|
2025-08-28
|
1
|
20
|
-19
|
456.00
|
|
2025-07-30
|
35
|
15
|
20
|
373.00
|
|
2025-07-07
|
36
|
7
|
29
|
316.00
|
|
2025-07-04
|
51
|
8
|
43
|
316.00
|
|
2025-07-03
|
20
|
3
|
17
|
321.00
|
|
2025-07-01
|
44
|
23
|
21
|
329.50
|
|
2025-06-30
|
136
|
15
|
121
|
327.50
|
|
2025-06-18
|
3
|
0
|
3
|
315.50
|
|
2025-04-28
|
13
|
2
|
11
|
263.00
|
|
2025-04-25
|
12
|
5
|
7
|
252.50
|
|
2025-04-24
|
15
|
0
|
15
|
248.50
|
|
2025-04-08
|
0
|
1
|
-1
|
234.50
|
|
2025-01-22
|
0
|
13
|
-13
|
529.00
|
|
2025-01-14
|
1
|
6
|
-5
|
394.50
|
|
2024-12-24
|
0
|
7
|
-7
|
351.00
|
|
2024-11-15
|
0
|
70
|
-70
|
338.00
|
|
2024-11-11
|
0
|
11
|
-11
|
380.00
|
|
2024-10-29
|
118
|
54
|
64
|
330.50
|
|
2024-08-29
|
18
|
65
|
-47
|
159.50
|
|
2024-08-05
|
14
|
2
|
12
|
104.00
|
|
2024-07-19
|
44
|
4
|
40
|
148.00
|
|
2024-02-29
|
6
|
43
|
-37
|
148.50
|
|
2024-01-26
|
4
|
0
|
4
|
103.00
|
|
2024-01-16
|
1
|
10
|
-9
|
100.00
|
|
2024-01-08
|
0
|
8
|
-8
|
100.50
|
|
2023-12-14
|
15
|
0
|
15
|
109.00
|
|
2023-07-31
|
45
|
9
|
36
|
117.00
|
|
2023-07-26
|
3
|
25
|
-22
|
99.60
|
|
2023-07-25
|
20
|
4
|
16
|
103.00
|
|
2023-07-03
|
0
|
4
|
-4
|
101.50
|
|
2023-05-23
|
34
|
0
|
34
|
106.00
|
|
2023-05-18
|
0
|
6
|
-6
|
99.50
|
|
2023-05-16
|
0
|
4
|
-4
|
98.10
|
|
2023-05-12
|
0
|
11
|
-11
|
99.20
|
|
2023-05-10
|
0
|
12
|
-12
|
102.00
|
|
2023-01-03
|
13
|
6
|
7
|
108.00
|
|
2022-09-20
|
0
|
17
|
-17
|
161.50
|
|
2022-09-12
|
2
|
37
|
-35
|
178.00
|
|
2022-08-30
|
2
|
24
|
-22
|
180.50
|
|
2022-08-29
|
10
|
28
|
-18
|
173.50
|
|
2022-08-26
|
62
|
2
|
60
|
176.00
|
|
2022-07-18
|
7
|
0
|
7
|
119.00
|
|
2022-06-15
|
0
|
1
|
-1
|
136.50
|
|
2022-05-20
|
0
|
1
|
-1
|
139.00
|
|
2022-04-25
|
2
|
0
|
2
|
145.00
|
|
2022-01-19
|
15
|
0
|
15
|
205.00
|
|
2021-11-24
|
0
|
4
|
-4
|
190.00
|
|
2021-11-22
|
7
|
0
|
7
|
193.00
|
|
2021-11-04
|
0
|
10
|
-10
|
199.50
|
|
2021-10-15
|
2
|
0
|
2
|
184.50
|
|
2021-08-31
|
0
|
2
|
-2
|
219.00
|
|
2021-08-30
|
2
|
0
|
2
|
222.50
|
|
2021-08-24
|
0
|
7
|
-7
|
216.50
|
|
2021-08-17
|
20
|
5
|
15
|
216.00
|
|
2021-08-16
|
4
|
18
|
-14
|
239.00
|
|
2021-04-20
|
5
|
0
|
5
|
263.50
|
|
2021-01-26
|
5
|
0
|
5
|
292.50
|
|
2020-11-23
|
0
|
7
|
-7
|
281.00
|
|
2020-09-10
|
12
|
1
|
11
|
232.50
|
|
2020-09-09
|
1
|
6
|
-5
|
235.00
|
|
2020-09-07
|
1
|
6
|
-5
|
235.00
|
|
2020-09-03
|
11
|
2
|
9
|
244.50
|
|
2020-09-02
|
22
|
11
|
11
|
244.50
|
|
2020-08-28
|
0
|
6
|
-6
|
241.50
|
|
2020-08-25
|
1
|
13
|
-12
|
236.00
|
|
2020-03-11
|
2
|
9
|
-7
|
263.00
|
|
2019-11-13
|
0
|
3
|
-3
|
245.00
|
| 合計 | 1331 | 1273 | 58 | |
