| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
2
|
-2
|
24.25
|
|
2026-03-16
|
1
|
0
|
1
|
26.10
|
|
2025-11-18
|
1
|
5
|
-4
|
26.20
|
|
2025-09-16
|
0
|
22
|
-22
|
34.00
|
|
2025-09-12
|
1
|
15
|
-14
|
36.30
|
|
2025-08-07
|
11
|
24
|
-13
|
38.50
|
|
2025-07-31
|
20
|
40
|
-20
|
37.95
|
|
2025-07-22
|
14
|
1
|
13
|
39.60
|
|
2025-06-26
|
4
|
17
|
-13
|
37.30
|
|
2025-06-23
|
1
|
17
|
-16
|
37.90
|
|
2025-06-18
|
51
|
94
|
-43
|
38.85
|
|
2025-06-10
|
14
|
56
|
-42
|
38.20
|
|
2025-06-09
|
286
|
167
|
119
|
38.55
|
|
2025-06-05
|
182
|
128
|
54
|
37.55
|
|
2025-05-19
|
4
|
10
|
-6
|
25.30
|
|
2025-04-25
|
2
|
20
|
-18
|
26.20
|
|
2025-04-24
|
5
|
0
|
5
|
24.55
|
|
2025-04-17
|
72
|
47
|
25
|
25.60
|
|
2025-04-16
|
1
|
28
|
-27
|
27.00
|
|
2025-04-07
|
2
|
0
|
2
|
22.00
|
|
2025-03-28
|
18
|
7
|
11
|
25.20
|
|
2025-03-07
|
0
|
5
|
-5
|
29.65
|
|
2025-02-10
|
0
|
1
|
-1
|
29.05
|
|
2025-01-20
|
1
|
0
|
1
|
28.10
|
|
2024-12-18
|
0
|
2
|
-2
|
27.60
|
|
2024-10-25
|
1
|
0
|
1
|
28.35
|
|
2024-05-07
|
0
|
2
|
-2
|
29.75
|
|
2024-03-29
|
1
|
12
|
-11
|
31.80
|
|
2024-03-27
|
0
|
2
|
-2
|
30.90
|
|
2024-01-31
|
1
|
17
|
-16
|
32.20
|
|
2024-01-30
|
2
|
57
|
-55
|
31.60
|
|
2024-01-29
|
77
|
20
|
57
|
33.00
|
|
2024-01-18
|
0
|
3
|
-3
|
27.80
|
|
2024-01-04
|
0
|
2
|
-2
|
29.85
|
|
2023-12-21
|
4
|
7
|
-3
|
30.65
|
|
2023-11-21
|
0
|
4
|
-4
|
31.45
|
|
2023-11-15
|
17
|
11
|
6
|
31.05
|
|
2023-11-14
|
30
|
14
|
16
|
31.90
|
|
2023-10-19
|
0
|
5
|
-5
|
28.25
|
|
2023-08-09
|
17
|
13
|
4
|
36.25
|
|
2023-04-27
|
4
|
12
|
-8
|
37.65
|
|
2023-04-18
|
15
|
0
|
15
|
42.10
|
|
2023-03-16
|
1
|
15
|
-14
|
41.10
|
|
2023-02-08
|
20
|
40
|
-20
|
43.85
|
|
2023-02-07
|
20
|
0
|
20
|
44.55
|
|
2023-02-01
|
20
|
0
|
20
|
43.00
|
|
2023-01-12
|
15
|
42
|
-27
|
40.00
|
|
2023-01-11
|
28
|
0
|
28
|
42.60
|
|
2022-11-18
|
72
|
199
|
-127
|
42.05
|
|
2022-11-17
|
15
|
389
|
-374
|
38.25
|
|
2022-11-07
|
347
|
411
|
-64
|
32.20
|
|
2022-11-03
|
60
|
20
|
40
|
30.90
|
|
2022-10-11
|
101
|
51
|
50
|
27.00
|
|
2022-10-07
|
24
|
10
|
14
|
29.95
|
|
2022-10-06
|
141
|
81
|
60
|
30.20
|
|
2022-09-21
|
432
|
186
|
246
|
30.75
|
|
2022-09-20
|
15
|
264
|
-249
|
29.85
|
|
2022-09-13
|
5
|
28
|
-23
|
25.20
|
|
2022-09-06
|
1
|
15
|
-14
|
22.95
|
|
2022-08-31
|
4
|
42
|
-38
|
23.80
|
|
2022-08-24
|
97
|
15
|
82
|
23.00
|
|
2022-07-04
|
2
|
0
|
2
|
17.35
|
|
2022-07-01
|
3
|
6
|
-3
|
17.45
|
|
2022-06-30
|
4
|
0
|
4
|
18.00
|
|
2022-06-27
|
10
|
0
|
10
|
18.95
|
|
2022-06-17
|
2
|
0
|
2
|
18.75
|
|
2022-04-29
|
0
|
1
|
-1
|
18.80
|
|
2022-03-09
|
0
|
10
|
-10
|
18.35
|
|
2022-03-07
|
2
|
10
|
-8
|
18.50
|
|
2022-03-02
|
0
|
2
|
-2
|
19.80
|
|
2021-12-23
|
31
|
13
|
18
|
23.40
|
|
2021-12-20
|
93
|
6
|
87
|
24.05
|
|
2021-12-15
|
7
|
69
|
-62
|
26.30
|
|
2021-12-09
|
18
|
0
|
18
|
23.40
|
|
2021-12-08
|
24
|
50
|
-26
|
24.60
|
|
2021-12-06
|
0
|
11
|
-11
|
23.25
|
|
2021-12-02
|
0
|
33
|
-33
|
22.80
|
|
2021-11-29
|
15
|
0
|
15
|
22.10
|
|
2021-11-26
|
20
|
10
|
10
|
22.60
|
|
2021-11-25
|
0
|
23
|
-23
|
23.25
|
|
2021-11-17
|
25
|
1
|
24
|
22.70
|
|
2021-11-09
|
1
|
21
|
-20
|
23.10
|
|
2021-10-15
|
0
|
20
|
-20
|
19.85
|
|
2021-10-07
|
0
|
5
|
-5
|
19.80
|
|
2021-09-08
|
1
|
0
|
1
|
17.85
|
|
2021-08-27
|
5
|
0
|
5
|
17.85
|
|
2021-08-05
|
10
|
0
|
10
|
18.10
|
|
2021-07-23
|
2
|
21
|
-19
|
20.40
|
|
2021-07-22
|
40
|
249
|
-209
|
19.70
|
|
2021-07-13
|
22
|
0
|
22
|
20.20
|
|
2021-07-07
|
1
|
10
|
-9
|
20.50
|
|
2021-07-06
|
10
|
0
|
10
|
20.85
|
|
2021-05-06
|
1
|
5
|
-4
|
18.80
|
|
2021-04-27
|
20
|
13
|
7
|
21.30
|
|
2021-04-26
|
20
|
14
|
6
|
21.10
|
|
2021-04-22
|
11
|
0
|
11
|
20.75
|
|
2021-04-14
|
60
|
1
|
59
|
20.45
|
|
2021-04-13
|
129
|
11
|
118
|
20.65
|
|
2021-04-12
|
25
|
0
|
25
|
21.40
|
|
2021-04-09
|
33
|
0
|
33
|
20.75
|
|
2021-04-08
|
74
|
0
|
74
|
20.95
|
|
2021-03-08
|
79
|
61
|
18
|
18.90
|
|
2021-03-05
|
50
|
35
|
15
|
20.00
|
|
2021-03-04
|
40
|
68
|
-28
|
21.00
|
|
2021-02-23
|
7
|
55
|
-48
|
21.60
|
|
2021-02-22
|
29
|
43
|
-14
|
19.65
|
|
2021-02-05
|
54
|
15
|
39
|
19.50
|
|
2021-02-03
|
25
|
15
|
10
|
18.00
|
|
2021-01-04
|
10
|
0
|
10
|
16.05
|
|
2020-11-18
|
0
|
0
|
0
|
12.85
|
|
2020-10-21
|
0
|
1
|
-1
|
13.00
|
|
2020-10-08
|
1
|
0
|
1
|
13.05
|
|
2020-07-29
|
10
|
0
|
10
|
13.15
|
|
2020-07-24
|
12
|
0
|
12
|
13.50
|
|
2020-07-17
|
30
|
0
|
30
|
13.10
|
|
2020-07-03
|
16
|
0
|
16
|
12.55
|
|
2020-06-19
|
43
|
0
|
43
|
12.75
|
|
2020-05-07
|
4
|
0
|
4
|
11.95
|
|
2020-05-05
|
1
|
0
|
1
|
11.95
|
|
2020-04-28
|
9
|
0
|
9
|
11.90
|
|
2020-04-27
|
12
|
0
|
12
|
11.80
|
|
2020-03-30
|
8
|
0
|
8
|
11.30
|
|
2020-03-17
|
8
|
0
|
8
|
11.25
|
|
2020-03-13
|
44
|
1
|
43
|
11.75
|
|
2020-03-12
|
5
|
19
|
-14
|
12.15
|
|
2020-03-10
|
10
|
0
|
10
|
12.40
|
|
2020-03-09
|
11
|
0
|
11
|
12.55
|
|
2020-03-05
|
60
|
0
|
60
|
13.40
|
|
2020-01-13
|
8
|
0
|
8
|
13.10
|
|
2020-01-03
|
13
|
0
|
13
|
13.10
|
|
2019-12-31
|
2
|
0
|
2
|
13.20
|
|
2019-12-30
|
0
|
10
|
-10
|
13.25
|
|
2019-11-28
|
12
|
0
|
12
|
13.20
|
|
2019-11-18
|
2
|
0
|
2
|
13.15
|
|
2019-11-15
|
3
|
0
|
3
|
13.10
|
|
2019-11-14
|
8
|
0
|
8
|
13.05
|
|
2019-11-11
|
0
|
53
|
-53
|
13.25
|
|
2019-10-09
|
40
|
0
|
40
|
14.15
|
| 合計 | 3665 | 3688 | -23 | |
