| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
0
|
2
|
3305.00
|
|
2026-05-07
|
6
|
0
|
6
|
3120.00
|
|
2026-04-30
|
5
|
1
|
4
|
2950.00
|
|
2026-04-15
|
2
|
16
|
-14
|
3220.00
|
|
2026-04-13
|
0
|
18
|
-18
|
3485.00
|
|
2026-04-09
|
4
|
1
|
3
|
3270.00
|
|
2026-04-08
|
2
|
5
|
-3
|
3340.00
|
|
2026-04-07
|
4
|
22
|
-18
|
3150.00
|
|
2026-04-02
|
10
|
0
|
10
|
3090.00
|
|
2026-03-31
|
9
|
2
|
7
|
2750.00
|
|
2026-03-27
|
13
|
6
|
7
|
2845.00
|
|
2026-03-25
|
1
|
10
|
-9
|
2660.00
|
|
2026-03-24
|
27
|
10
|
17
|
2420.00
|
|
2026-03-19
|
7
|
4
|
3
|
2260.00
|
|
2026-03-18
|
5
|
18
|
-13
|
2275.00
|
|
2026-02-09
|
3
|
0
|
3
|
1570.00
|
|
2026-02-06
|
0
|
3
|
-3
|
1545.00
|
|
2026-02-04
|
2
|
0
|
2
|
1615.00
|
|
2026-01-23
|
2
|
0
|
2
|
1755.00
|
|
2026-01-22
|
4
|
2
|
2
|
1785.00
|
|
2025-12-16
|
3
|
0
|
3
|
1430.00
|
|
2025-11-25
|
0
|
4
|
-4
|
1440.00
|
|
2025-11-20
|
1
|
5
|
-4
|
1435.00
|
|
2025-11-14
|
2
|
0
|
2
|
1380.00
|
|
2025-11-13
|
2
|
0
|
2
|
1405.00
|
|
2025-11-12
|
3
|
0
|
3
|
1405.00
|
|
2025-11-11
|
0
|
3
|
-3
|
1430.00
|
|
2025-10-21
|
1
|
21
|
-20
|
1530.00
|
|
2025-10-07
|
21
|
2
|
19
|
1605.00
|
|
2025-10-02
|
3
|
0
|
3
|
1505.00
|
|
2025-10-01
|
5
|
0
|
5
|
1535.00
|
|
2025-09-25
|
2
|
10
|
-8
|
1620.00
|
|
2025-09-16
|
0
|
3
|
-3
|
1370.00
|
|
2025-09-02
|
12
|
1
|
11
|
1470.00
|
|
2025-08-12
|
1
|
11
|
-10
|
1435.00
|
|
2025-06-24
|
15
|
7
|
8
|
1605.00
|
|
2025-06-13
|
3
|
9
|
-6
|
1540.00
|
|
2025-06-10
|
5
|
16
|
-11
|
1425.00
|
|
2025-05-19
|
15
|
3
|
12
|
1055.00
|
|
2025-05-14
|
0
|
5
|
-5
|
1010.00
|
|
2025-05-13
|
4
|
1
|
3
|
945.00
|
|
2025-04-30
|
3
|
0
|
3
|
931.00
|
|
2025-02-10
|
4
|
8
|
-4
|
1255.00
|
|
2025-02-05
|
0
|
4
|
-4
|
1245.00
|
|
2025-02-04
|
8
|
1
|
7
|
1215.00
|
|
2024-10-04
|
1
|
0
|
1
|
1725.00
|
|
2024-09-20
|
2
|
0
|
2
|
1940.00
|
|
2024-08-22
|
5
|
2
|
3
|
1920.00
|
|
2024-07-30
|
1
|
4
|
-3
|
1540.00
|
|
2024-07-26
|
6
|
3
|
3
|
1560.00
|
|
2024-07-11
|
5
|
1
|
4
|
1360.00
|
|
2024-07-09
|
5
|
7
|
-2
|
1470.00
|
|
2024-06-21
|
9
|
4
|
5
|
1255.00
|
|
2024-06-20
|
2
|
7
|
-5
|
1365.00
|
|
2024-06-19
|
0
|
2
|
-2
|
1245.00
|
|
2024-06-18
|
6
|
3
|
3
|
1210.00
|
|
2024-06-17
|
7
|
0
|
7
|
1230.00
|
|
2024-05-23
|
1
|
4
|
-3
|
1140.00
|
|
2024-05-16
|
0
|
3
|
-3
|
1000.00
|
|
2024-04-30
|
4
|
1
|
3
|
1100.00
|
|
2024-04-24
|
4
|
9
|
-5
|
1045.00
|
|
2023-09-26
|
3
|
11
|
-8
|
507.00
|
|
2023-09-15
|
3
|
0
|
3
|
506.00
|
|
2023-09-07
|
4
|
0
|
4
|
516.00
|
|
2023-06-06
|
2
|
17
|
-15
|
525.00
|
|
2023-06-01
|
11
|
3
|
8
|
514.00
|
|
2023-05-24
|
9
|
0
|
9
|
392.50
|
|
2023-04-28
|
0
|
2
|
-2
|
334.00
|
|
2023-04-19
|
0
|
1
|
-1
|
317.00
|
|
2023-04-07
|
0
|
1
|
-1
|
308.00
|
|
2023-02-13
|
0
|
1
|
-1
|
243.00
|
|
2022-12-27
|
1
|
0
|
1
|
227.00
|
|
2022-10-20
|
0
|
6
|
-6
|
179.00
|
|
2022-10-17
|
3
|
0
|
3
|
186.00
|
|
2022-09-29
|
2
|
0
|
2
|
207.00
|
|
2022-09-27
|
2
|
0
|
2
|
219.50
|
|
2022-07-11
|
0
|
2
|
-2
|
225.00
|
|
2022-04-29
|
0
|
1
|
-1
|
292.00
|
|
2022-03-08
|
0
|
3
|
-3
|
293.00
|
|
2022-01-24
|
0
|
1
|
-1
|
338.00
|
|
2022-01-20
|
1
|
0
|
1
|
348.00
|
|
2022-01-19
|
1
|
0
|
1
|
348.50
|
|
2021-12-14
|
0
|
1
|
-1
|
353.50
|
|
2021-12-01
|
2
|
0
|
2
|
372.50
|
|
2021-11-23
|
2
|
0
|
2
|
373.00
|
|
2021-11-03
|
1
|
0
|
1
|
367.00
|
|
2021-10-26
|
3
|
0
|
3
|
345.50
|
|
2021-09-28
|
0
|
2
|
-2
|
364.50
|
|
2021-09-15
|
2
|
0
|
2
|
371.00
|
|
2021-08-24
|
2
|
0
|
2
|
397.00
|
|
2021-08-23
|
0
|
3
|
-3
|
391.00
|
|
2021-08-18
|
1
|
0
|
1
|
393.50
|
|
2021-08-09
|
2
|
0
|
2
|
420.50
|
|
2021-07-28
|
0
|
5
|
-5
|
407.00
|
|
2021-01-21
|
0
|
4
|
-4
|
417.00
|
|
2020-12-11
|
4
|
14
|
-10
|
423.50
|
|
2020-11-10
|
8
|
0
|
8
|
362.00
|
|
2020-11-09
|
2
|
7
|
-5
|
374.00
|
|
2020-11-03
|
4
|
1
|
3
|
352.50
|
|
2020-10-14
|
0
|
6
|
-6
|
388.00
|
|
2020-09-25
|
3
|
8
|
-5
|
354.50
|
|
2020-09-21
|
5
|
0
|
5
|
377.00
|
|
2020-01-09
|
2
|
12
|
-10
|
270.00
|
|
2019-12-26
|
5
|
0
|
5
|
276.00
|
|
2019-11-07
|
0
|
10
|
-10
|
208.00
|
|
2019-08-26
|
3
|
0
|
3
|
132.00
|
|
2019-08-12
|
0
|
1
|
-1
|
132.00
|
|
2019-08-08
|
1
|
0
|
1
|
131.50
|
|
2019-08-05
|
2
|
0
|
2
|
131.00
|
|
2019-07-26
|
0
|
3
|
-3
|
134.50
|
|
2019-07-23
|
1
|
0
|
1
|
133.00
|
|
2019-07-17
|
3
|
0
|
3
|
133.50
|
| 合計 | 379 | 408 | -29 | |
