| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-03
|
2
|
0
|
2
|
113.50
|
|
2025-11-25
|
0
|
2
|
-2
|
111.50
|
|
2025-11-04
|
0
|
10
|
-10
|
114.50
|
|
2025-10-31
|
10
|
0
|
10
|
119.00
|
|
2025-10-29
|
0
|
30
|
-30
|
123.50
|
|
2025-10-16
|
10
|
0
|
10
|
112.00
|
|
2025-09-24
|
5
|
1
|
4
|
129.00
|
|
2025-09-23
|
5
|
0
|
5
|
131.00
|
|
2025-09-22
|
10
|
0
|
10
|
131.00
|
|
2025-08-28
|
8
|
0
|
8
|
131.50
|
|
2025-04-22
|
0
|
2
|
-2
|
112.00
|
|
2025-04-18
|
0
|
12
|
-12
|
117.00
|
|
2025-04-17
|
1
|
4
|
-3
|
120.00
|
|
2025-04-15
|
0
|
10
|
-10
|
116.50
|
|
2025-04-14
|
8
|
1
|
7
|
115.00
|
|
2025-04-11
|
8
|
0
|
8
|
108.50
|
|
2025-04-08
|
0
|
1
|
-1
|
116.50
|
|
2025-03-31
|
6
|
1
|
5
|
137.50
|
|
2025-03-21
|
0
|
20
|
-20
|
158.50
|
|
2025-03-20
|
0
|
10
|
-10
|
160.50
|
|
2025-03-17
|
16
|
0
|
16
|
156.00
|
|
2025-03-14
|
8
|
0
|
8
|
156.50
|
|
2025-03-11
|
3
|
0
|
3
|
157.00
|
|
2025-03-10
|
3
|
0
|
3
|
160.00
|
|
2025-03-06
|
2
|
0
|
2
|
162.00
|
|
2025-02-19
|
2
|
0
|
2
|
168.50
|
|
2025-02-14
|
0
|
3
|
-3
|
165.50
|
|
2025-02-05
|
0
|
22
|
-22
|
163.00
|
|
2025-02-03
|
3
|
0
|
3
|
156.00
|
|
2025-01-22
|
0
|
2
|
-2
|
160.50
|
|
2025-01-16
|
20
|
0
|
20
|
161.50
|
|
2024-12-17
|
2
|
13
|
-11
|
177.00
|
|
2024-11-21
|
0
|
4
|
-4
|
165.00
|
|
2024-11-20
|
4
|
0
|
4
|
162.50
|
|
2024-11-12
|
3
|
0
|
3
|
156.00
|
|
2024-11-06
|
1
|
0
|
1
|
171.00
|
|
2024-10-22
|
0
|
2
|
-2
|
173.00
|
|
2024-10-21
|
1
|
0
|
1
|
174.00
|
|
2024-10-18
|
3
|
0
|
3
|
171.00
|
|
2024-09-24
|
1
|
0
|
1
|
175.00
|
|
2024-09-20
|
0
|
3
|
-3
|
171.00
|
|
2024-08-30
|
1
|
0
|
1
|
178.50
|
|
2024-08-28
|
1
|
0
|
1
|
172.00
|
|
2024-07-08
|
4
|
0
|
4
|
202.00
|
|
2024-07-04
|
2
|
0
|
2
|
204.00
|
|
2024-05-23
|
1
|
0
|
1
|
222.50
|
|
2024-05-15
|
2
|
0
|
2
|
222.00
|
|
2024-04-24
|
0
|
2
|
-2
|
205.00
|
|
2024-04-23
|
2
|
0
|
2
|
203.50
|
|
2024-04-22
|
0
|
3
|
-3
|
200.00
|
|
2024-04-15
|
0
|
1
|
-1
|
221.50
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-03-01
|
3
|
0
|
3
|
226.00
|
|
2024-02-16
|
0
|
2
|
-2
|
224.50
|
|
2024-02-15
|
0
|
8
|
-8
|
222.00
|
|
2024-01-29
|
10
|
2
|
8
|
218.00
|
|
2024-01-08
|
2
|
0
|
2
|
233.00
|
|
2024-01-02
|
0
|
5
|
-5
|
238.50
|
|
2023-12-20
|
0
|
5
|
-5
|
235.00
|
|
2023-10-19
|
0
|
0
|
0
|
208.00
|
|
2023-08-29
|
0
|
0
|
0
|
183.50
|
|
2023-04-10
|
0
|
1
|
-1
|
235.50
|
|
2023-03-21
|
0
|
2
|
-2
|
209.00
|
|
2023-03-15
|
2
|
0
|
2
|
201.50
|
|
2023-03-14
|
0
|
1
|
-1
|
205.50
|
|
2023-02-16
|
7
|
18
|
-11
|
236.00
|
|
2023-02-15
|
1
|
11
|
-10
|
220.00
|
|
2023-02-09
|
3
|
0
|
3
|
220.00
|
|
2023-02-08
|
18
|
0
|
18
|
220.50
|
|
2022-12-28
|
0
|
1
|
-1
|
176.50
|
|
2022-12-21
|
1
|
0
|
1
|
179.00
|
|
2022-12-01
|
2
|
0
|
2
|
188.50
|
|
2022-11-28
|
0
|
2
|
-2
|
181.50
|
|
2022-11-25
|
4
|
2
|
2
|
188.00
|
|
2022-11-22
|
0
|
8
|
-8
|
178.00
|
|
2022-11-15
|
8
|
0
|
8
|
174.50
|
|
2022-08-08
|
0
|
1
|
-1
|
177.50
|
|
2022-05-26
|
0
|
1
|
-1
|
208.00
|
|
2022-05-10
|
0
|
3
|
-3
|
225.50
|
|
2022-03-17
|
2
|
0
|
2
|
283.00
|
|
2022-03-04
|
2
|
0
|
2
|
270.50
|
|
2022-03-02
|
0
|
2
|
-2
|
275.50
|
|
2021-12-06
|
0
|
10
|
-10
|
346.50
|
|
2021-11-15
|
0
|
20
|
-20
|
361.00
|
|
2021-11-10
|
0
|
6
|
-6
|
353.50
|
|
2021-11-09
|
0
|
5
|
-5
|
343.50
|
|
2021-10-22
|
0
|
4
|
-4
|
342.50
|
|
2021-10-01
|
11
|
0
|
11
|
320.00
|
|
2021-08-12
|
21
|
0
|
21
|
450.50
|
|
2021-08-09
|
21
|
0
|
21
|
450.00
|
|
2021-08-05
|
0
|
3
|
-3
|
463.00
|
|
2021-06-30
|
0
|
3
|
-3
|
505.00
|
|
2021-06-24
|
2
|
0
|
2
|
530.00
|
|
2021-05-13
|
1
|
9
|
-8
|
465.50
|
|
2021-05-11
|
0
|
5
|
-5
|
460.00
|
|
2021-05-05
|
0
|
9
|
-9
|
497.00
|
|
2021-04-28
|
6
|
0
|
6
|
525.00
|
|
2021-04-19
|
0
|
5
|
-5
|
526.00
|
|
2021-04-07
|
1
|
6
|
-5
|
572.00
|
|
2021-03-12
|
10
|
6
|
4
|
534.00
|
|
2021-03-10
|
7
|
2
|
5
|
510.00
|
|
2021-02-26
|
12
|
8
|
4
|
488.00
|
|
2021-02-23
|
3
|
0
|
3
|
484.00
|
|
2021-02-22
|
4
|
0
|
4
|
488.50
|
|
2021-01-25
|
3
|
6
|
-3
|
473.00
|
|
2021-01-14
|
7
|
0
|
7
|
477.00
|
|
2021-01-11
|
8
|
0
|
8
|
472.00
|
|
2020-12-28
|
1
|
5
|
-4
|
502.00
|
|
2020-12-25
|
2
|
0
|
2
|
488.50
|
|
2020-12-23
|
0
|
3
|
-3
|
492.00
|
|
2020-12-22
|
5
|
0
|
5
|
479.00
|
|
2020-12-04
|
3
|
0
|
3
|
457.00
|
|
2020-12-02
|
0
|
9
|
-9
|
463.00
|
|
2020-11-19
|
2
|
10
|
-8
|
426.50
|
|
2020-09-02
|
11
|
4
|
7
|
380.00
|
|
2020-07-31
|
1
|
6
|
-5
|
409.00
|
|
2020-07-30
|
5
|
0
|
5
|
402.00
|
|
2020-06-22
|
5
|
32
|
-27
|
418.00
|
|
2020-05-21
|
2
|
17
|
-15
|
322.00
|
|
2020-05-18
|
7
|
1
|
6
|
288.50
|
|
2020-04-28
|
6
|
0
|
6
|
311.00
|
|
2020-04-23
|
3
|
8
|
-5
|
302.50
|
|
2020-04-17
|
6
|
18
|
-12
|
274.00
|
|
2020-04-14
|
21
|
13
|
8
|
276.00
|
|
2020-04-10
|
2
|
9
|
-7
|
280.00
|
|
2020-04-07
|
5
|
14
|
-9
|
266.00
|
|
2020-04-06
|
16
|
0
|
16
|
270.00
|
|
2020-01-30
|
3
|
25
|
-22
|
306.00
|
|
2019-12-18
|
1
|
20
|
-19
|
310.00
|
|
2019-12-17
|
1
|
5
|
-4
|
318.50
|
|
2019-12-16
|
1
|
6
|
-5
|
317.50
|
|
2019-12-11
|
12
|
1
|
11
|
327.00
|
|
2019-12-04
|
4
|
11
|
-7
|
301.00
|
|
2019-12-03
|
16
|
4
|
12
|
304.00
|
|
2019-12-02
|
1
|
6
|
-5
|
293.00
|
|
2019-11-13
|
5
|
0
|
5
|
250.00
|
|
2019-11-06
|
5
|
0
|
5
|
256.00
|
|
2019-10-15
|
0
|
3
|
-3
|
275.00
|
|
2019-10-09
|
2
|
0
|
2
|
273.00
|
|
2019-07-16
|
3
|
0
|
3
|
236.50
|
|
2019-07-10
|
2
|
0
|
2
|
231.50
|
| 合計 | 500 | 571 | -71 | |
