| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
26
|
4
|
22
|
988.00
|
|
2026-05-06
|
8
|
87
|
-79
|
1135.00
|
|
2026-05-05
|
39
|
5
|
34
|
1220.00
|
|
2026-04-13
|
0
|
57
|
-57
|
1200.00
|
|
2026-03-04
|
1
|
22
|
-21
|
721.00
|
|
2026-03-02
|
15
|
2
|
13
|
808.00
|
|
2026-02-26
|
11
|
1
|
10
|
776.00
|
|
2026-02-24
|
39
|
0
|
39
|
711.00
|
|
2026-01-28
|
177
|
120
|
57
|
466.50
|
|
2025-12-16
|
8
|
95
|
-87
|
349.50
|
|
2025-12-12
|
107
|
46
|
61
|
399.00
|
|
2025-12-09
|
14
|
67
|
-53
|
359.50
|
|
2025-11-27
|
167
|
318
|
-151
|
289.50
|
|
2025-11-26
|
164
|
62
|
102
|
276.50
|
|
2025-11-12
|
5
|
13
|
-8
|
225.50
|
|
2025-09-18
|
27
|
8
|
19
|
218.00
|
|
2025-09-10
|
19
|
74
|
-55
|
241.00
|
|
2025-09-01
|
525
|
466
|
59
|
240.00
|
|
2025-08-21
|
25
|
80
|
-55
|
211.00
|
|
2025-08-08
|
76
|
8
|
68
|
169.50
|
|
2025-07-22
|
41
|
17
|
24
|
175.50
|
|
2025-05-20
|
74
|
42
|
32
|
165.00
|
|
2025-05-06
|
38
|
21
|
17
|
152.00
|
|
2025-04-02
|
104
|
74
|
30
|
168.00
|
|
2025-02-18
|
181
|
58
|
123
|
177.50
|
|
2025-02-11
|
26
|
63
|
-37
|
162.00
|
|
2025-02-10
|
61
|
9
|
52
|
159.00
|
|
2025-02-06
|
202
|
33
|
169
|
154.00
|
|
2025-02-05
|
35
|
225
|
-190
|
149.00
|
|
2025-02-04
|
248
|
42
|
206
|
143.50
|
|
2024-12-23
|
41
|
3
|
38
|
132.00
|
|
2024-12-20
|
52
|
28
|
24
|
134.50
|
|
2024-12-19
|
24
|
2
|
22
|
124.50
|
|
2024-12-18
|
16
|
1
|
15
|
125.00
|
|
2024-09-04
|
34
|
95
|
-61
|
164.00
|
|
2024-08-26
|
72
|
27
|
45
|
161.00
|
|
2024-08-22
|
46
|
114
|
-68
|
156.00
|
|
2024-08-16
|
6
|
30
|
-24
|
143.50
|
|
2024-08-15
|
24
|
8
|
16
|
139.00
|
|
2024-08-12
|
103
|
20
|
83
|
140.50
|
|
2024-05-29
|
26
|
5
|
21
|
111.50
|
|
2024-05-27
|
20
|
58
|
-38
|
113.50
|
|
2024-04-16
|
9
|
42
|
-33
|
92.30
|
|
2024-02-19
|
17
|
64
|
-47
|
94.50
|
|
2024-02-16
|
107
|
11
|
96
|
94.90
|
|
2024-02-01
|
16
|
0
|
16
|
91.00
|
|
2023-12-08
|
0
|
11
|
-11
|
90.60
|
|
2023-11-07
|
12
|
1
|
11
|
89.70
|
|
2023-11-03
|
3
|
22
|
-19
|
89.90
|
|
2023-08-02
|
375
|
486
|
-111
|
88.10
|
|
2023-06-12
|
11
|
84
|
-73
|
59.40
|
|
2023-06-08
|
7
|
200
|
-193
|
61.90
|
|
2023-06-02
|
222
|
51
|
171
|
64.60
|
|
2023-05-30
|
52
|
8
|
44
|
64.00
|
|
2023-05-25
|
83
|
7
|
76
|
66.00
|
|
2023-05-12
|
0
|
5
|
-5
|
53.00
|
|
2023-04-18
|
43
|
5
|
38
|
57.60
|
|
2023-04-07
|
0
|
6
|
-6
|
56.20
|
|
2023-02-16
|
20
|
0
|
20
|
56.60
|
|
2023-02-14
|
0
|
20
|
-20
|
55.30
|
|
2022-11-17
|
2
|
81
|
-79
|
55.20
|
|
2022-09-16
|
7
|
54
|
-47
|
55.70
|
|
2022-07-26
|
3
|
97
|
-94
|
46.95
|
|
2022-07-21
|
159
|
40
|
119
|
50.20
|
|
2022-07-20
|
125
|
13
|
112
|
53.10
|
|
2022-07-06
|
27
|
13
|
14
|
41.25
|
|
2022-06-27
|
8
|
56
|
-48
|
48.55
|
|
2022-06-22
|
50
|
3
|
47
|
46.60
|
|
2022-06-21
|
50
|
12
|
38
|
50.80
|
|
2022-05-24
|
16
|
1
|
15
|
47.20
|
|
2022-04-25
|
0
|
5
|
-5
|
44.05
|
|
2022-02-24
|
1
|
31
|
-30
|
38.95
|
|
2022-02-16
|
1
|
0
|
1
|
39.35
|
|
2022-01-07
|
6
|
0
|
6
|
40.95
|
|
2022-01-05
|
6
|
0
|
6
|
41.00
|
|
2022-01-04
|
4
|
0
|
4
|
41.65
|
|
2022-01-03
|
0
|
4
|
-4
|
41.70
|
|
2021-12-14
|
7
|
0
|
7
|
41.45
|
|
2021-11-30
|
0
|
3
|
-3
|
41.75
|
|
2021-10-04
|
2
|
6
|
-4
|
35.50
|
|
2021-09-23
|
2
|
0
|
2
|
37.35
|
|
2021-07-27
|
2
|
7
|
-5
|
46.10
|
|
2021-07-26
|
6
|
0
|
6
|
46.80
|
|
2021-05-20
|
6
|
0
|
6
|
41.45
|
|
2021-05-17
|
1
|
21
|
-20
|
37.20
|
|
2021-04-13
|
4
|
31
|
-27
|
55.20
|
|
2021-03-03
|
0
|
15
|
-15
|
48.75
|
|
2021-01-06
|
11
|
0
|
11
|
53.30
|
|
2020-12-30
|
12
|
1
|
11
|
52.70
|
|
2020-12-01
|
20
|
0
|
20
|
60.20
|
|
2020-09-10
|
3
|
33
|
-30
|
62.80
|
|
2020-09-08
|
4
|
31
|
-27
|
61.20
|
|
2020-08-12
|
81
|
13
|
68
|
69.50
|
|
2020-06-12
|
10
|
34
|
-24
|
45.35
|
|
2020-06-05
|
0
|
20
|
-20
|
46.70
|
|
2019-10-17
|
16
|
43
|
-27
|
47.85
|
|
2019-09-26
|
17
|
5
|
12
|
48.30
|
|
2019-09-18
|
0
|
20
|
-20
|
46.50
|
|
2019-09-03
|
59
|
15
|
44
|
47.00
|
|
2019-07-26
|
1
|
12
|
-11
|
49.70
|
|
2019-07-08
|
48
|
28
|
20
|
47.40
|
| 合計 | 4681 | 4281 | 400 | |
