| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
20
|
-19
|
820.00
|
|
2026-05-21
|
29
|
1
|
28
|
756.00
|
|
2026-05-18
|
5
|
85
|
-80
|
713.00
|
|
2026-05-08
|
16
|
0
|
16
|
684.00
|
|
2026-05-04
|
35
|
4
|
31
|
854.00
|
|
2026-04-30
|
23
|
53
|
-30
|
861.00
|
|
2026-04-29
|
0
|
6
|
-6
|
814.00
|
|
2026-04-23
|
1
|
20
|
-19
|
639.00
|
|
2026-04-22
|
0
|
6
|
-6
|
680.00
|
|
2026-04-16
|
10
|
0
|
10
|
670.00
|
|
2026-04-15
|
21
|
0
|
21
|
701.00
|
|
2026-04-14
|
20
|
1
|
19
|
672.00
|
|
2026-03-25
|
45
|
0
|
45
|
348.50
|
|
2026-03-20
|
16
|
0
|
16
|
345.00
|
|
2026-01-30
|
26
|
2
|
24
|
216.50
|
|
2026-01-22
|
9
|
34
|
-25
|
223.50
|
|
2026-01-21
|
21
|
53
|
-32
|
219.00
|
|
2026-01-20
|
61
|
26
|
35
|
230.00
|
|
2026-01-15
|
18
|
38
|
-20
|
227.00
|
|
2026-01-14
|
27
|
68
|
-41
|
230.50
|
|
2026-01-12
|
97
|
27
|
70
|
232.00
|
|
2025-12-17
|
29
|
7
|
22
|
220.50
|
|
2025-12-12
|
16
|
48
|
-32
|
233.00
|
|
2025-11-28
|
55
|
13
|
42
|
203.50
|
|
2025-11-25
|
37
|
12
|
25
|
198.00
|
|
2025-11-21
|
8
|
66
|
-58
|
190.00
|
|
2025-11-19
|
92
|
32
|
60
|
206.50
|
|
2025-10-28
|
1
|
13
|
-12
|
162.50
|
|
2025-10-20
|
1
|
18
|
-17
|
161.50
|
|
2025-10-14
|
5
|
76
|
-71
|
169.00
|
|
2025-09-26
|
3
|
43
|
-40
|
174.00
|
|
2025-09-23
|
34
|
7
|
27
|
205.00
|
|
2025-09-01
|
24
|
58
|
-34
|
200.00
|
|
2025-07-08
|
79
|
55
|
24
|
122.00
|
|
2025-03-11
|
1
|
75
|
-74
|
86.70
|
|
2025-02-05
|
0
|
44
|
-44
|
93.70
|
|
2025-01-22
|
10
|
1
|
9
|
95.70
|
|
2024-11-15
|
5
|
19
|
-14
|
130.50
|
|
2024-10-09
|
32
|
0
|
32
|
153.50
|
|
2024-09-13
|
157
|
112
|
45
|
90.30
|
|
2024-08-01
|
35
|
69
|
-34
|
74.10
|
|
2024-07-26
|
63
|
32
|
31
|
69.60
|
|
2024-07-18
|
0
|
8
|
-8
|
65.30
|
|
2024-06-18
|
6
|
0
|
6
|
57.80
|
|
2024-06-17
|
3
|
0
|
3
|
57.70
|
|
2024-05-07
|
0
|
4
|
-4
|
62.60
|
|
2024-05-03
|
0
|
7
|
-7
|
64.00
|
|
2024-04-26
|
1
|
22
|
-21
|
60.60
|
|
2024-04-25
|
2
|
12
|
-10
|
57.90
|
|
2024-04-19
|
0
|
26
|
-26
|
60.00
|
|
2024-04-18
|
1
|
7
|
-6
|
62.50
|
|
2024-04-17
|
7
|
1
|
6
|
63.60
|
|
2024-03-15
|
0
|
16
|
-16
|
55.80
|
|
2024-03-13
|
1
|
19
|
-18
|
58.00
|
|
2024-03-12
|
3
|
7
|
-4
|
60.10
|
|
2024-03-11
|
6
|
0
|
6
|
60.80
|
|
2024-03-08
|
16
|
37
|
-21
|
58.40
|
|
2024-02-05
|
13
|
0
|
13
|
57.80
|
|
2024-02-02
|
18
|
7
|
11
|
58.50
|
|
2024-01-31
|
6
|
1
|
5
|
55.80
|
|
2024-01-29
|
4
|
0
|
4
|
54.20
|
|
2024-01-05
|
1
|
98
|
-97
|
54.90
|
|
2024-01-03
|
4
|
72
|
-68
|
53.70
|
|
2023-12-29
|
10
|
0
|
10
|
53.10
|
|
2023-12-25
|
5
|
0
|
5
|
49.45
|
|
2023-12-07
|
3
|
0
|
3
|
51.30
|
|
2023-12-04
|
22
|
0
|
22
|
51.90
|
|
2023-12-01
|
4
|
0
|
4
|
51.30
|
|
2023-10-13
|
0
|
1
|
-1
|
50.70
|
|
2023-07-27
|
10
|
0
|
10
|
40.05
|
|
2023-07-25
|
8
|
0
|
8
|
40.45
|
|
2023-07-24
|
2
|
0
|
2
|
40.40
|
|
2023-07-19
|
0
|
1
|
-1
|
41.00
|
|
2023-07-12
|
0
|
1
|
-1
|
41.40
|
|
2023-06-27
|
0
|
3
|
-3
|
42.60
|
|
2023-06-21
|
1
|
0
|
1
|
43.50
|
|
2023-05-30
|
2
|
0
|
2
|
42.10
|
|
2023-05-18
|
0
|
0
|
0
|
42.60
|
|
2023-05-12
|
0
|
0
|
0
|
40.80
|
|
2023-03-21
|
0
|
1
|
-1
|
44.00
|
|
2022-11-29
|
1
|
0
|
1
|
42.70
|
|
2022-11-16
|
0
|
1
|
-1
|
43.00
|
|
2022-07-01
|
6
|
0
|
6
|
51.30
|
|
2022-06-28
|
1
|
0
|
1
|
57.80
|
|
2022-06-20
|
6
|
0
|
6
|
56.80
|
|
2022-06-17
|
4
|
0
|
4
|
59.50
|
|
2022-06-14
|
9
|
0
|
9
|
62.80
|
|
2022-06-10
|
8
|
0
|
8
|
64.70
|
|
2022-04-26
|
0
|
2
|
-2
|
57.60
|
|
2022-04-22
|
4
|
0
|
4
|
59.70
|
|
2022-04-18
|
15
|
0
|
15
|
60.00
|
|
2022-04-15
|
10
|
0
|
10
|
61.40
|
|
2022-04-14
|
44
|
0
|
44
|
63.00
|
|
2022-04-13
|
56
|
2
|
54
|
63.50
|
|
2022-01-18
|
12
|
0
|
12
|
83.00
|
|
2021-09-10
|
2
|
0
|
2
|
66.40
|
|
2021-09-09
|
0
|
1
|
-1
|
65.30
|
|
2021-09-07
|
0
|
8
|
-8
|
66.00
|
|
2021-08-27
|
0
|
1
|
-1
|
66.30
|
|
2021-08-11
|
1
|
14
|
-13
|
69.00
|
|
2021-07-14
|
2
|
0
|
2
|
63.10
|
|
2021-07-13
|
11
|
0
|
11
|
63.60
|
|
2021-07-09
|
0
|
5
|
-5
|
64.10
|
|
2021-07-06
|
6
|
0
|
6
|
65.20
|
|
2021-06-24
|
0
|
6
|
-6
|
62.10
|
|
2021-06-23
|
6
|
3
|
3
|
61.40
|
|
2021-03-05
|
10
|
0
|
10
|
51.50
|
|
2021-03-02
|
0
|
10
|
-10
|
51.00
|
|
2021-02-22
|
24
|
46
|
-22
|
50.20
|
|
2021-02-19
|
2
|
10
|
-8
|
48.60
|
|
2021-02-18
|
0
|
15
|
-15
|
47.20
|
|
2021-01-08
|
3
|
0
|
3
|
46.35
|
|
2021-01-06
|
0
|
15
|
-15
|
44.60
|
|
2020-12-30
|
57
|
0
|
57
|
46.60
|
|
2020-12-29
|
0
|
43
|
-43
|
47.10
|
|
2020-12-22
|
0
|
2
|
-2
|
45.50
|
|
2020-12-21
|
0
|
1
|
-1
|
47.10
|
|
2020-12-15
|
23
|
0
|
23
|
45.95
|
|
2020-12-14
|
2
|
0
|
2
|
46.10
|
|
2020-12-10
|
8
|
1
|
7
|
45.60
|
|
2020-12-07
|
1
|
0
|
1
|
44.40
|
|
2020-12-03
|
19
|
0
|
19
|
44.60
|
|
2020-12-02
|
7
|
0
|
7
|
44.45
|
|
2020-11-19
|
0
|
1
|
-1
|
44.10
|
|
2020-11-09
|
0
|
4
|
-4
|
42.90
|
|
2020-11-06
|
0
|
1
|
-1
|
42.65
|
|
2020-11-03
|
0
|
2
|
-2
|
42.60
|
|
2020-09-09
|
0
|
1
|
-1
|
43.70
|
|
2020-09-07
|
4
|
0
|
4
|
44.25
|
|
2020-08-03
|
0
|
2
|
-2
|
44.00
|
|
2020-07-31
|
3
|
1
|
2
|
43.60
|
|
2020-07-30
|
0
|
2
|
-2
|
42.60
|
|
2020-07-29
|
1
|
0
|
1
|
42.05
|
|
2020-07-23
|
2
|
6
|
-4
|
44.35
|
|
2020-07-14
|
1
|
0
|
1
|
41.70
|
|
2020-07-02
|
0
|
2
|
-2
|
42.00
|
|
2020-07-01
|
0
|
4
|
-4
|
42.10
|
|
2020-06-22
|
0
|
1
|
-1
|
41.30
|
|
2020-06-17
|
8
|
1
|
7
|
40.45
|
|
2020-04-10
|
1
|
0
|
1
|
35.40
|
|
2020-03-31
|
0
|
0
|
-5
|
32.00
|
|
2020-03-20
|
5
|
0
|
5
|
31.50
|
|
2020-03-12
|
0
|
11
|
-11
|
39.50
|
|
2020-03-03
|
0
|
7
|
-7
|
41.00
|
|
2020-02-14
|
1
|
5
|
-4
|
39.00
|
|
2020-02-13
|
0
|
2
|
-2
|
38.95
|
|
2020-02-05
|
2
|
0
|
2
|
38.45
|
|
2020-02-04
|
6
|
0
|
6
|
38.10
|
|
2020-01-17
|
2
|
0
|
2
|
40.85
|
|
2020-01-08
|
0
|
5
|
-5
|
40.80
|
|
2019-12-27
|
5
|
2
|
3
|
42.60
|
|
2019-12-26
|
10
|
1
|
9
|
42.50
|
|
2019-12-24
|
0
|
10
|
-10
|
42.55
|
|
2019-12-18
|
11
|
1
|
10
|
42.00
|
|
2019-12-10
|
5
|
0
|
5
|
40.00
|
|
2019-11-26
|
1
|
8
|
-7
|
38.10
|
|
2019-11-20
|
6
|
0
|
6
|
37.30
|
|
2019-11-15
|
0
|
10
|
-10
|
37.90
|
|
2019-11-14
|
5
|
0
|
5
|
37.40
|
|
2019-11-06
|
1
|
0
|
1
|
36.25
|
|
2019-09-06
|
0
|
3
|
-3
|
32.80
|
|
2019-08-28
|
2
|
0
|
2
|
31.95
|
|
2019-08-06
|
0
|
6
|
-6
|
33.00
|
|
2019-07-22
|
0
|
2
|
-2
|
35.85
|
|
2019-07-17
|
2
|
0
|
2
|
35.55
|
|
2019-07-11
|
2
|
0
|
2
|
35.35
|
|
2019-07-01
|
2
|
0
|
2
|
35.90
|
| 合計 | 1775 | 1882 | -112 | |
