| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
94
|
46
|
48
|
371.00
|
|
2026-03-09
|
20
|
137
|
-117
|
264.50
|
|
2026-03-06
|
53
|
87
|
-34
|
291.50
|
|
2026-02-09
|
170
|
94
|
76
|
255.00
|
|
2026-01-02
|
180
|
27
|
153
|
156.00
|
|
2025-12-18
|
24
|
84
|
-60
|
132.00
|
|
2025-12-15
|
14
|
59
|
-45
|
146.00
|
|
2025-12-02
|
11
|
81
|
-70
|
141.00
|
|
2025-12-01
|
181
|
56
|
125
|
141.50
|
|
2025-11-28
|
10
|
37
|
-27
|
142.50
|
|
2025-11-21
|
38
|
133
|
-95
|
129.00
|
|
2025-11-19
|
73
|
390
|
-317
|
134.50
|
|
2025-11-13
|
349
|
81
|
268
|
144.50
|
|
2025-11-04
|
148
|
26
|
122
|
134.50
|
|
2025-09-25
|
16
|
43
|
-27
|
111.00
|
|
2025-09-24
|
146
|
108
|
38
|
110.50
|
|
2025-09-16
|
145
|
26
|
119
|
110.50
|
|
2025-09-15
|
4
|
83
|
-79
|
102.50
|
|
2025-09-10
|
78
|
2
|
76
|
106.00
|
|
2025-08-27
|
109
|
145
|
-36
|
114.50
|
|
2025-08-25
|
39
|
70
|
-31
|
107.50
|
|
2025-08-05
|
26
|
76
|
-50
|
101.50
|
|
2025-07-22
|
32
|
168
|
-136
|
100.50
|
|
2025-07-21
|
154
|
19
|
135
|
104.50
|
|
2025-06-12
|
47
|
156
|
-109
|
91.20
|
|
2025-04-11
|
26
|
1
|
25
|
65.50
|
|
2025-04-07
|
6
|
1
|
5
|
75.40
|
|
2025-03-07
|
19
|
1
|
18
|
99.40
|
|
2025-02-04
|
3
|
360
|
-357
|
93.70
|
|
2025-01-07
|
126
|
27
|
99
|
109.50
|
|
2025-01-06
|
314
|
97
|
217
|
109.50
|
|
2024-12-30
|
21
|
61
|
-40
|
102.00
|
|
2024-12-18
|
10
|
28
|
-18
|
92.80
|
|
2024-12-16
|
72
|
272
|
-200
|
94.30
|
|
2024-11-22
|
83
|
51
|
32
|
96.00
|
|
2024-11-12
|
40
|
2
|
38
|
101.00
|
|
2024-11-08
|
64
|
23
|
41
|
105.00
|
|
2024-11-06
|
41
|
69
|
-28
|
106.00
|
|
2024-11-04
|
78
|
28
|
50
|
104.50
|
|
2024-10-07
|
15
|
83
|
-68
|
109.50
|
|
2024-10-04
|
210
|
177
|
33
|
105.50
|
|
2024-09-30
|
83
|
40
|
43
|
110.00
|
|
2024-09-23
|
16
|
46
|
-30
|
104.50
|
|
2024-07-12
|
129
|
429
|
-300
|
119.50
|
|
2024-07-10
|
224
|
4
|
220
|
99.40
|
|
2024-05-28
|
1
|
22
|
-21
|
96.10
|
|
2024-05-22
|
0
|
13
|
-13
|
94.80
|
|
2024-05-21
|
29
|
0
|
29
|
|
|
2024-05-17
|
0
|
8
|
-8
|
95.50
|
|
2024-05-09
|
10
|
0
|
10
|
94.20
|
|
2024-04-30
|
25
|
0
|
25
|
95.30
|
|
2024-03-28
|
0
|
10
|
-10
|
98.90
|
|
2024-02-23
|
4
|
46
|
-42
|
98.80
|
|
2024-02-02
|
70
|
13
|
57
|
102.50
|
|
2024-02-01
|
4
|
15
|
-11
|
100.50
|
|
2023-12-29
|
11
|
2
|
9
|
99.70
|
|
2023-12-26
|
8
|
0
|
8
|
100.50
|
|
2023-10-06
|
0
|
6
|
-6
|
107.50
|
|
2023-02-21
|
17
|
58
|
-41
|
111.00
|
|
2023-02-15
|
57
|
11
|
46
|
111.50
|
|
2023-01-31
|
9
|
32
|
-23
|
112.50
|
|
2023-01-10
|
4
|
38
|
-34
|
106.50
|
|
2022-12-12
|
37
|
12
|
25
|
117.00
|
|
2022-11-10
|
98
|
42
|
56
|
113.00
|
|
2022-09-16
|
2
|
131
|
-129
|
105.50
|
|
2022-07-28
|
198
|
71
|
127
|
130.50
|
|
2022-07-27
|
5
|
117
|
-112
|
149.00
|
|
2022-07-12
|
131
|
42
|
89
|
126.00
|
|
2022-06-24
|
8
|
60
|
-52
|
142.50
|
|
2022-04-08
|
6
|
46
|
-40
|
192.00
|
|
2021-12-15
|
102
|
18
|
84
|
227.00
|
|
2021-10-07
|
16
|
116
|
-100
|
211.00
|
|
2021-10-06
|
118
|
33
|
85
|
192.00
|
|
2021-10-04
|
106
|
41
|
65
|
191.00
|
|
2021-10-01
|
22
|
71
|
-49
|
200.50
|
|
2021-09-09
|
386
|
317
|
69
|
204.00
|
|
2021-09-08
|
167
|
44
|
123
|
200.50
|
|
2021-08-31
|
238
|
143
|
95
|
200.50
|
|
2021-06-11
|
129
|
23
|
106
|
118.00
|
|
2021-06-07
|
104
|
219
|
-115
|
126.00
|
|
2021-03-26
|
28
|
144
|
-116
|
102.50
|
|
2021-03-17
|
26
|
6
|
20
|
92.70
|
|
2021-03-16
|
51
|
7
|
44
|
93.30
|
|
2021-03-10
|
10
|
68
|
-58
|
94.90
|
|
2021-03-02
|
211
|
13
|
198
|
93.60
|
|
2021-02-25
|
49
|
150
|
-101
|
99.50
|
|
2021-02-19
|
35
|
137
|
-102
|
93.00
|
|
2021-02-01
|
73
|
12
|
61
|
74.30
|
|
2021-01-22
|
133
|
46
|
87
|
91.50
|
|
2020-11-02
|
74
|
179
|
-105
|
72.30
|
|
2020-10-07
|
20
|
37
|
-17
|
67.10
|
|
2020-09-17
|
77
|
26
|
51
|
68.00
|
|
2020-09-15
|
54
|
126
|
-72
|
68.70
|
|
2020-09-09
|
29
|
4
|
25
|
64.40
|
|
2020-07-13
|
40
|
139
|
-99
|
68.00
|
|
2020-07-10
|
36
|
146
|
-110
|
67.10
|
|
2020-07-06
|
122
|
26
|
96
|
73.00
|
|
2020-06-09
|
71
|
21
|
50
|
54.30
|
|
2020-04-06
|
80
|
51
|
29
|
42.20
|
|
2020-01-14
|
26
|
5
|
21
|
50.30
|
|
2019-12-13
|
28
|
2
|
26
|
54.40
|
|
2019-11-13
|
45
|
15
|
30
|
48.00
|
|
2019-11-01
|
4
|
25
|
-21
|
48.90
|
|
2019-09-20
|
117
|
13
|
104
|
44.75
|
|
2019-09-16
|
26
|
178
|
-152
|
45.20
|
|
2019-08-13
|
37
|
5
|
32
|
38.40
|
|
2019-08-12
|
34
|
4
|
30
|
38.60
|
|
2019-08-06
|
49
|
21
|
28
|
37.60
|
|
2019-07-09
|
2
|
35
|
-33
|
40.45
|
| 合計 | 7450 | 7495 | -45 | |
