| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
3
|
31
|
-28
|
218.50
|
|
2026-04-09
|
5
|
0
|
5
|
128.00
|
|
2026-03-31
|
14
|
1
|
13
|
132.50
|
|
2026-03-23
|
1
|
5
|
-4
|
120.50
|
|
2026-03-12
|
3
|
6
|
-3
|
131.00
|
|
2026-02-25
|
3
|
0
|
3
|
126.00
|
|
2026-02-09
|
4
|
9
|
-5
|
123.00
|
|
2026-01-16
|
4
|
10
|
-6
|
120.00
|
|
2026-01-08
|
0
|
3
|
-3
|
121.50
|
|
2025-12-30
|
1
|
9
|
-8
|
123.00
|
|
2025-12-24
|
0
|
8
|
-8
|
128.00
|
|
2025-12-18
|
3
|
1
|
2
|
131.50
|
|
2025-12-17
|
0
|
2
|
-2
|
134.00
|
|
2025-12-16
|
3
|
1
|
2
|
133.50
|
|
2025-12-15
|
4
|
1
|
3
|
131.00
|
|
2025-11-28
|
0
|
3
|
-3
|
135.50
|
|
2025-11-25
|
0
|
5
|
-5
|
140.50
|
|
2025-11-19
|
0
|
3
|
-3
|
132.50
|
|
2025-11-18
|
0
|
12
|
-12
|
133.00
|
|
2025-11-07
|
0
|
4
|
-4
|
139.00
|
|
2025-10-30
|
1
|
5
|
-4
|
140.00
|
|
2025-10-17
|
1
|
11
|
-10
|
146.00
|
|
2025-10-16
|
0
|
2
|
-2
|
146.00
|
|
2025-10-14
|
3
|
14
|
-11
|
142.50
|
|
2025-10-07
|
2
|
8
|
-6
|
156.00
|
|
2025-10-02
|
2
|
6
|
-4
|
153.00
|
|
2025-09-09
|
0
|
3
|
-3
|
142.50
|
|
2025-09-08
|
0
|
2
|
-2
|
142.00
|
|
2025-09-05
|
0
|
3
|
-3
|
141.50
|
|
2025-09-04
|
2
|
0
|
2
|
141.50
|
|
2025-08-12
|
2
|
0
|
2
|
148.50
|
|
2025-07-24
|
2
|
0
|
2
|
162.50
|
|
2025-07-23
|
2
|
0
|
2
|
163.50
|
|
2025-07-08
|
6
|
1
|
5
|
159.50
|
|
2025-07-07
|
3
|
0
|
3
|
158.00
|
|
2025-06-30
|
0
|
19
|
-19
|
164.00
|
|
2025-06-27
|
4
|
0
|
4
|
168.00
|
|
2025-06-24
|
0
|
3
|
-3
|
162.00
|
|
2025-05-26
|
4
|
1
|
3
|
186.00
|
|
2025-05-23
|
20
|
12
|
8
|
190.00
|
|
2025-05-16
|
20
|
2
|
18
|
180.50
|
|
2025-04-30
|
0
|
30
|
-30
|
155.50
|
|
2025-04-18
|
4
|
0
|
4
|
148.50
|
|
2025-04-14
|
0
|
6
|
-6
|
142.00
|
|
2025-04-10
|
8
|
1
|
7
|
135.50
|
|
2025-03-04
|
32
|
5
|
27
|
204.50
|
|
2025-02-21
|
2
|
6
|
-4
|
213.50
|
|
2025-02-17
|
9
|
2
|
7
|
225.50
|
|
2025-02-14
|
6
|
35
|
-29
|
224.00
|
|
2025-02-03
|
11
|
4
|
7
|
198.50
|
|
2025-01-15
|
0
|
5
|
-5
|
182.00
|
|
2024-12-31
|
2
|
10
|
-8
|
200.00
|
|
2024-12-30
|
0
|
13
|
-13
|
192.00
|
|
2024-12-16
|
1
|
6
|
-5
|
203.00
|
|
2024-12-09
|
4
|
0
|
4
|
219.00
|
|
2024-11-29
|
12
|
6
|
6
|
206.00
|
|
2024-11-28
|
13
|
22
|
-9
|
199.00
|
|
2024-11-14
|
9
|
0
|
9
|
225.00
|
|
2024-11-12
|
14
|
2
|
12
|
233.00
|
|
2024-11-08
|
21
|
41
|
-20
|
240.00
|
|
2024-11-06
|
34
|
13
|
21
|
258.50
|
|
2024-10-29
|
5
|
2
|
3
|
221.50
|
|
2024-10-25
|
6
|
1
|
5
|
223.50
|
|
2024-10-23
|
7
|
4
|
3
|
238.00
|
|
2024-10-17
|
8
|
12
|
-4
|
232.00
|
|
2024-10-16
|
5
|
0
|
5
|
231.00
|
|
2024-10-14
|
53
|
19
|
34
|
237.00
|
|
2024-10-11
|
53
|
8
|
45
|
245.00
|
|
2024-09-26
|
6
|
20
|
-14
|
230.50
|
|
2024-09-20
|
1
|
5
|
-4
|
243.50
|
|
2024-09-19
|
2
|
10
|
-8
|
250.00
|
|
2024-09-18
|
25
|
6
|
19
|
246.00
|
|
2024-09-12
|
0
|
4
|
-4
|
244.50
|
|
2024-09-05
|
2
|
9
|
-7
|
232.00
|
|
2024-09-04
|
13
|
35
|
-22
|
220.00
|
|
2024-09-03
|
28
|
64
|
-36
|
243.50
|
|
2024-08-30
|
12
|
5
|
7
|
271.00
|
|
2024-08-29
|
19
|
0
|
19
|
281.00
|
|
2024-08-28
|
7
|
4
|
3
|
269.00
|
|
2024-08-23
|
7
|
23
|
-16
|
274.00
|
|
2024-08-22
|
9
|
24
|
-15
|
271.00
|
|
2024-08-21
|
15
|
20
|
-5
|
278.00
|
|
2024-08-12
|
11
|
1
|
10
|
273.00
|
|
2024-08-09
|
20
|
1
|
19
|
268.50
|
|
2024-08-08
|
30
|
4
|
26
|
244.50
|
|
2024-08-07
|
3
|
30
|
-27
|
222.50
|
|
2024-08-06
|
32
|
20
|
12
|
202.50
|
|
2024-08-05
|
0
|
4
|
-4
|
225.00
|
|
2024-08-02
|
4
|
14
|
-10
|
249.50
|
|
2024-08-01
|
3
|
0
|
3
|
277.00
|
|
2024-07-16
|
6
|
1
|
5
|
377.50
|
|
2024-07-09
|
20
|
2
|
18
|
371.00
|
|
2024-07-01
|
0
|
7
|
-7
|
388.00
|
|
2024-06-26
|
1
|
7
|
-6
|
391.00
|
|
2024-06-20
|
8
|
2
|
6
|
400.00
|
|
2024-06-05
|
0
|
6
|
-6
|
418.50
|
|
2024-05-23
|
5
|
14
|
-9
|
350.00
|
|
2024-05-22
|
3
|
0
|
3
|
358.00
|
|
2024-05-14
|
12
|
1
|
11
|
325.50
|
|
2024-05-13
|
0
|
9
|
-9
|
317.00
|
|
2024-05-02
|
5
|
0
|
5
|
330.00
|
|
2024-04-30
|
6
|
0
|
6
|
340.00
|
|
2024-04-29
|
5
|
0
|
5
|
345.00
|
|
2024-04-22
|
24
|
50
|
-26
|
377.50
|
|
2024-04-10
|
4
|
8
|
-4
|
511.00
|
|
2024-03-22
|
17
|
2
|
15
|
|
|
2024-03-19
|
11
|
1
|
10
|
444.50
|
|
2024-03-18
|
2
|
12
|
-10
|
455.00
|
|
2024-03-15
|
20
|
7
|
13
|
438.50
|
|
2024-03-07
|
3
|
36
|
-33
|
521.00
|
|
2024-03-06
|
20
|
1
|
19
|
500.00
|
|
2024-03-01
|
21
|
10
|
11
|
504.00
|
|
2024-02-26
|
0
|
16
|
-16
|
483.50
|
|
2024-02-23
|
17
|
1
|
16
|
475.00
|
|
2024-02-22
|
14
|
51
|
-37
|
494.00
|
|
2023-12-19
|
15
|
33
|
-18
|
252.00
|
|
2023-11-08
|
15
|
3
|
12
|
139.00
|
|
2023-10-25
|
0
|
9
|
-9
|
121.00
|
|
2023-09-20
|
0
|
17
|
-17
|
108.00
|
|
2023-08-31
|
0
|
8
|
-8
|
96.70
|
|
2023-08-25
|
0
|
5
|
-5
|
100.50
|
|
2023-08-17
|
17
|
11
|
6
|
105.00
|
|
2023-06-29
|
23
|
17
|
6
|
165.00
|
|
2023-06-26
|
5
|
13
|
-8
|
159.00
|
|
2023-06-21
|
14
|
0
|
14
|
163.50
|
|
2023-06-06
|
10
|
0
|
10
|
157.00
|
|
2023-05-12
|
3
|
0
|
3
|
164.50
|
|
2023-05-10
|
0
|
3
|
-3
|
165.00
|
|
2023-05-09
|
5
|
0
|
5
|
165.00
|
|
2023-05-08
|
2
|
11
|
-9
|
167.00
|
|
2023-05-05
|
1
|
4
|
-3
|
171.00
|
|
2023-05-04
|
23
|
20
|
3
|
168.00
|
|
2023-05-02
|
24
|
16
|
8
|
170.00
|
|
2023-04-26
|
15
|
10
|
5
|
161.00
|
|
2023-04-20
|
5
|
17
|
-12
|
174.00
|
|
2023-04-18
|
19
|
3
|
16
|
179.50
|
|
2023-04-17
|
14
|
10
|
4
|
185.00
|
|
2023-04-06
|
7
|
14
|
-7
|
195.00
|
|
2023-03-30
|
5
|
10
|
-5
|
195.00
|
|
2023-03-21
|
10
|
2
|
8
|
186.00
|
|
2023-03-10
|
26
|
2
|
24
|
186.50
|
|
2023-02-16
|
7
|
21
|
-14
|
195.50
|
|
2023-02-15
|
11
|
5
|
6
|
190.00
|
|
2023-01-31
|
25
|
17
|
8
|
185.00
|
|
2022-12-29
|
5
|
0
|
5
|
181.00
|
|
2022-12-28
|
5
|
0
|
5
|
178.00
|
|
2022-12-27
|
4
|
0
|
4
|
187.50
|
|
2022-12-21
|
0
|
2
|
-2
|
186.00
|
|
2022-12-19
|
3
|
0
|
3
|
195.00
|
|
2022-12-14
|
19
|
43
|
-24
|
208.00
|
|
2022-12-07
|
44
|
22
|
22
|
196.50
|
|
2022-11-30
|
28
|
39
|
-11
|
189.50
|
|
2022-11-10
|
9
|
2
|
7
|
174.00
|
|
2022-09-30
|
23
|
36
|
-13
|
291.50
|
|
2022-08-26
|
11
|
2
|
9
|
324.50
|
|
2022-06-29
|
19
|
11
|
8
|
340.00
|
|
2022-05-26
|
14
|
10
|
4
|
357.50
|
|
2022-05-09
|
15
|
4
|
11
|
365.00
|
|
2022-04-29
|
6
|
18
|
-12
|
318.50
|
|
2022-04-27
|
17
|
24
|
-7
|
309.00
|
|
2022-04-26
|
11
|
24
|
-13
|
313.50
|
|
2022-04-15
|
25
|
15
|
10
|
346.00
|
|
2022-04-14
|
24
|
15
|
9
|
350.00
|
|
2022-04-11
|
3
|
16
|
-13
|
320.50
|
|
2022-04-07
|
9
|
24
|
-15
|
353.00
|
|
2022-04-01
|
7
|
18
|
-11
|
387.00
|
|
2022-03-23
|
16
|
12
|
4
|
389.00
|
|
2022-03-21
|
24
|
15
|
9
|
390.00
|
|
2022-03-18
|
17
|
11
|
6
|
387.50
|
|
2022-03-15
|
14
|
41
|
-27
|
354.00
|
|
2022-03-10
|
1
|
15
|
-14
|
406.00
|
|
2022-02-17
|
5
|
1
|
4
|
435.00
|
|
2022-02-15
|
3
|
0
|
3
|
430.50
|
|
2021-12-20
|
8
|
2
|
6
|
418.50
|
|
2021-12-17
|
24
|
14
|
10
|
424.50
|
|
2021-12-14
|
12
|
40
|
-28
|
400.00
|
|
2021-11-02
|
14
|
7
|
7
|
392.00
|
|
2021-10-28
|
19
|
9
|
10
|
399.50
|
|
2021-10-18
|
6
|
13
|
-7
|
380.50
|
|
2021-10-13
|
13
|
3
|
10
|
360.50
|
|
2021-09-29
|
4
|
20
|
-16
|
326.50
|
|
2021-07-07
|
13
|
2
|
11
|
374.00
|
|
2021-06-10
|
7
|
3
|
4
|
390.00
|
|
2021-06-02
|
5
|
0
|
5
|
310.00
|
|
2021-05-04
|
0
|
12
|
-12
|
221.50
|
|
2021-05-03
|
16
|
1
|
15
|
246.00
|
|
2021-04-29
|
4
|
16
|
-12
|
273.00
|
|
2021-03-31
|
15
|
0
|
15
|
515.00
|
|
2021-03-10
|
11
|
0
|
11
|
378.50
|
|
2020-11-17
|
0
|
10
|
-10
|
90.70
|
|
2020-11-16
|
12
|
0
|
12
|
90.90
|
|
2020-11-04
|
0
|
12
|
-12
|
94.00
|
|
2020-10-22
|
42
|
0
|
42
|
102.00
|
|
2020-10-20
|
0
|
10
|
-10
|
103.00
|
|
2020-09-17
|
0
|
12
|
-12
|
81.90
|
|
2020-09-10
|
11
|
2
|
9
|
81.60
|
|
2020-09-02
|
1
|
42
|
-41
|
70.80
|
|
2020-08-17
|
18
|
46
|
-28
|
65.60
|
|
2020-08-13
|
26
|
4
|
22
|
65.50
|
|
2020-08-12
|
19
|
2
|
17
|
64.80
|
|
2020-08-06
|
4
|
11
|
-7
|
57.80
|
|
2020-07-29
|
24
|
14
|
10
|
60.50
|
|
2020-07-24
|
29
|
4
|
25
|
56.40
|
|
2020-06-12
|
38
|
12
|
26
|
43.85
|
|
2020-05-25
|
0
|
13
|
-13
|
31.65
|
|
2020-05-11
|
16
|
0
|
16
|
35.65
|
|
2020-04-22
|
0
|
2
|
-2
|
30.50
|
|
2020-04-08
|
2
|
5
|
-3
|
27.90
|
|
2020-03-30
|
0
|
2
|
-2
|
27.85
|
|
2020-03-06
|
0
|
14
|
-14
|
36.70
|
|
2020-02-05
|
0
|
4
|
-4
|
30.60
|
|
2020-01-31
|
14
|
0
|
14
|
31.40
|
|
2020-01-03
|
0
|
7
|
-7
|
35.20
|
|
2020-01-02
|
8
|
0
|
8
|
35.60
|
|
2019-12-17
|
5
|
0
|
5
|
32.25
|
|
2019-12-12
|
8
|
1
|
7
|
30.65
|
|
2019-12-10
|
6
|
15
|
-9
|
32.00
|
|
2019-11-11
|
15
|
0
|
15
|
33.20
|
|
2019-11-05
|
3
|
24
|
-21
|
29.35
|
|
2019-11-01
|
3
|
0
|
3
|
25.55
|
|
2019-10-31
|
7
|
0
|
7
|
25.65
|
|
2019-10-30
|
3
|
0
|
3
|
26.20
|
|
2019-10-24
|
4
|
0
|
4
|
25.25
|
|
2019-10-22
|
4
|
0
|
4
|
24.55
|
|
2019-07-25
|
5
|
0
|
5
|
23.70
|
|
2019-07-18
|
0
|
3
|
-3
|
22.90
|
|
2019-07-17
|
0
|
3
|
-3
|
23.00
|
| 合計 | 2094 | 2123 | -29 | |
