| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
27
|
261
|
-234
|
425.00
|
|
2026-05-13
|
20
|
241
|
-221
|
434.00
|
|
2026-05-12
|
25
|
136
|
-111
|
445.50
|
|
2026-05-06
|
224
|
52
|
172
|
461.50
|
|
2026-04-24
|
119
|
36
|
83
|
400.00
|
|
2026-04-09
|
283
|
116
|
167
|
366.00
|
|
2026-04-02
|
179
|
50
|
129
|
361.50
|
|
2026-02-26
|
79
|
38
|
41
|
285.50
|
|
2026-01-13
|
16
|
5
|
11
|
267.00
|
|
2025-12-16
|
30
|
81
|
-51
|
179.50
|
|
2025-12-02
|
11
|
25
|
-14
|
176.00
|
|
2025-09-25
|
64
|
11
|
53
|
148.00
|
|
2025-09-10
|
31
|
111
|
-80
|
117.00
|
|
2025-03-24
|
9
|
258
|
-249
|
90.90
|
|
2025-03-18
|
285
|
11
|
274
|
96.30
|
|
2024-11-27
|
15
|
63
|
-48
|
87.70
|
|
2024-11-04
|
24
|
3
|
21
|
84.80
|
|
2024-10-16
|
26
|
0
|
26
|
87.70
|
|
2024-10-07
|
2
|
34
|
-32
|
89.00
|
|
2024-09-24
|
16
|
5
|
11
|
89.10
|
|
2024-09-13
|
35
|
0
|
35
|
88.10
|
|
2024-09-10
|
7
|
51
|
-44
|
86.10
|
|
2024-09-03
|
5
|
55
|
-50
|
92.10
|
|
2024-07-10
|
1
|
33
|
-32
|
104.00
|
|
2024-05-02
|
25
|
10
|
15
|
101.00
|
|
2024-04-03
|
27
|
0
|
27
|
100.00
|
|
2024-03-13
|
7
|
68
|
-61
|
95.70
|
|
2024-03-12
|
1
|
30
|
-29
|
97.80
|
|
2023-11-15
|
21
|
148
|
-127
|
102.00
|
|
2023-11-02
|
103
|
27
|
76
|
99.30
|
|
2023-10-16
|
145
|
64
|
81
|
96.10
|
|
2023-09-18
|
112
|
47
|
65
|
91.40
|
|
2023-09-12
|
44
|
134
|
-90
|
90.40
|
|
2023-09-11
|
120
|
18
|
102
|
88.60
|
|
2023-09-08
|
4
|
144
|
-140
|
86.90
|
|
2023-05-29
|
21
|
166
|
-145
|
79.90
|
|
2023-04-28
|
142
|
10
|
132
|
75.00
|
|
2023-03-30
|
35
|
97
|
-62
|
76.00
|
|
2023-03-29
|
31
|
71
|
-40
|
74.00
|
|
2023-03-28
|
86
|
24
|
62
|
73.70
|
|
2023-03-22
|
10
|
112
|
-102
|
73.30
|
|
2023-03-21
|
4
|
256
|
-252
|
70.60
|
|
2023-03-20
|
1
|
42
|
-41
|
68.60
|
|
2023-03-17
|
18
|
345
|
-327
|
68.40
|
|
2023-03-16
|
104
|
91
|
13
|
66.70
|
|
2023-03-14
|
48
|
2
|
46
|
67.50
|
|
2023-03-13
|
98
|
84
|
14
|
69.90
|
|
2023-03-10
|
312
|
95
|
217
|
70.20
|
|
2023-03-09
|
171
|
281
|
-110
|
71.20
|
|
2023-03-08
|
137
|
460
|
-323
|
71.00
|
|
2023-03-06
|
121
|
481
|
-360
|
70.60
|
|
2023-03-03
|
480
|
1025
|
-545
|
69.30
|
|
2023-03-02
|
102
|
493
|
-391
|
67.90
|
|
2023-03-01
|
186
|
209
|
-23
|
66.50
|
|
2023-02-24
|
64
|
50
|
14
|
66.30
|
|
2023-02-21
|
270
|
31
|
239
|
68.20
|
|
2023-02-20
|
632
|
286
|
346
|
69.70
|
|
2023-02-17
|
521
|
169
|
352
|
69.20
|
|
2023-02-16
|
1450
|
474
|
976
|
69.60
|
|
2023-02-15
|
69
|
2
|
67
|
67.80
|
|
2023-02-14
|
28
|
184
|
-156
|
68.20
|
|
2023-02-13
|
146
|
4
|
142
|
64.60
|
|
2023-02-10
|
64
|
43
|
21
|
65.60
|
|
2023-02-09
|
25
|
13
|
12
|
66.00
|
|
2023-02-08
|
1
|
23
|
-22
|
66.30
|
|
2023-02-07
|
0
|
52
|
-52
|
66.10
|
|
2023-02-06
|
58
|
21
|
37
|
65.10
|
|
2023-02-03
|
192
|
87
|
105
|
65.90
|
|
2023-01-31
|
125
|
50
|
75
|
65.50
|
|
2023-01-16
|
2
|
102
|
-100
|
62.60
|
|
2023-01-10
|
63
|
6
|
57
|
62.70
|
|
2023-01-06
|
156
|
3
|
153
|
61.60
|
|
2023-01-04
|
20
|
29
|
-9
|
58.70
|
|
2022-12-29
|
0
|
6
|
-6
|
57.00
|
|
2022-12-28
|
15
|
0
|
15
|
56.20
|
|
2022-11-29
|
7
|
80
|
-73
|
61.40
|
|
2022-11-17
|
91
|
6
|
85
|
64.40
|
|
2022-11-08
|
15
|
0
|
15
|
55.90
|
|
2022-10-12
|
53
|
22
|
31
|
56.80
|
|
2022-10-07
|
21
|
2
|
19
|
56.50
|
|
2022-09-20
|
6
|
0
|
6
|
60.20
|
|
2022-02-24
|
239
|
58
|
181
|
92.30
|
|
2022-02-18
|
128
|
291
|
-163
|
99.00
|
|
2021-09-01
|
52
|
10
|
42
|
91.70
|
|
2021-08-23
|
34
|
2
|
32
|
91.30
|
|
2021-08-20
|
12
|
53
|
-41
|
88.40
|
|
2021-08-10
|
198
|
37
|
161
|
106.00
|
|
2021-08-09
|
24
|
217
|
-193
|
110.50
|
|
2021-08-04
|
14
|
104
|
-90
|
119.00
|
|
2021-08-03
|
58
|
5
|
53
|
115.00
|
|
2021-08-02
|
367
|
314
|
53
|
115.50
|
|
2021-07-27
|
128
|
29
|
99
|
115.00
|
|
2021-07-22
|
80
|
175
|
-95
|
120.00
|
|
2021-07-01
|
129
|
56
|
73
|
106.50
|
|
2021-06-16
|
74
|
13
|
61
|
99.00
|
|
2021-05-04
|
348
|
230
|
118
|
113.00
|
|
2021-04-20
|
61
|
627
|
-566
|
90.10
|
|
2021-04-16
|
19
|
163
|
-144
|
86.70
|
|
2021-04-15
|
41
|
12
|
29
|
83.50
|
|
2021-04-13
|
20
|
183
|
-163
|
84.30
|
|
2021-04-12
|
85
|
6
|
79
|
85.30
|
|
2021-04-06
|
665
|
130
|
535
|
87.10
|
|
2021-04-01
|
181
|
21
|
160
|
85.90
|
|
2021-03-31
|
31
|
566
|
-535
|
85.80
|
|
2021-03-30
|
19
|
185
|
-166
|
85.00
|
|
2021-03-29
|
254
|
15
|
239
|
84.80
|
|
2021-03-26
|
95
|
1
|
94
|
81.60
|
|
2021-03-24
|
43
|
0
|
43
|
80.40
|
|
2021-03-22
|
39
|
10
|
29
|
81.00
|
|
2021-03-16
|
12
|
153
|
-141
|
83.10
|
|
2021-03-11
|
440
|
1
|
439
|
82.50
|
|
2021-03-05
|
296
|
96
|
200
|
79.00
|
|
2021-02-26
|
12
|
106
|
-94
|
86.30
|
|
2021-02-22
|
45
|
264
|
-219
|
82.00
|
|
2021-02-04
|
297
|
31
|
266
|
73.00
|
|
2021-02-03
|
2
|
63
|
-61
|
71.50
|
|
2021-01-28
|
4
|
58
|
-54
|
70.10
|
|
2021-01-27
|
51
|
10
|
41
|
71.70
|
|
2021-01-20
|
6
|
135
|
-129
|
69.00
|
|
2021-01-19
|
206
|
41
|
165
|
71.10
|
|
2021-01-14
|
6
|
80
|
-74
|
75.00
|
|
2020-12-28
|
105
|
19
|
86
|
75.40
|
|
2020-12-23
|
1
|
60
|
-59
|
72.10
|
|
2020-10-13
|
89
|
6
|
83
|
59.20
|
|
2020-10-07
|
105
|
71
|
34
|
58.40
|
|
2020-10-06
|
25
|
95
|
-70
|
58.00
|
|
2020-09-23
|
76
|
1
|
75
|
55.20
|
|
2020-09-17
|
8
|
104
|
-96
|
56.50
|
|
2020-09-14
|
0
|
20
|
-20
|
54.40
|
|
2020-09-11
|
102
|
0
|
102
|
53.00
|
|
2020-09-09
|
0
|
90
|
-90
|
53.70
|
|
2020-08-05
|
37
|
7
|
30
|
59.30
|
|
2020-07-08
|
5
|
39
|
-34
|
61.30
|
|
2020-05-12
|
147
|
21
|
126
|
53.40
|
|
2020-05-08
|
6
|
131
|
-125
|
58.10
|
|
2020-04-28
|
119
|
10
|
109
|
56.70
|
|
2020-04-27
|
130
|
55
|
75
|
57.20
|
|
2020-04-24
|
35
|
198
|
-163
|
56.50
|
|
2020-04-13
|
175
|
13
|
162
|
51.00
|
|
2020-04-09
|
74
|
203
|
-129
|
51.50
|
|
2020-04-06
|
33
|
110
|
-77
|
46.60
|
|
2020-03-05
|
33
|
88
|
-55
|
73.50
|
|
2020-02-26
|
10
|
57
|
-47
|
71.50
|
|
2020-02-25
|
71
|
7
|
64
|
72.30
|
|
2020-02-21
|
54
|
7
|
47
|
71.70
|
|
2020-01-14
|
58
|
10
|
48
|
75.90
|
|
2019-12-18
|
161
|
58
|
103
|
66.80
|
|
2019-12-17
|
23
|
122
|
-99
|
68.10
|
|
2019-10-25
|
2
|
32
|
-30
|
50.90
|
|
2019-08-12
|
1
|
34
|
-33
|
47.60
|
| 合計 | 14843 | 14674 | 169 | |
